오늘의 NASDAQ 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ABCS	Alpha Blue Capital US...	28.04	-0.2197	-0.78%	2,813	19
AGGA	Astoria Dynamic Core...	25.01	0.0243	0.10%	1,992	16
ALIL	Argent Focused Small...	27.3599	-0.1448	-0.53%	24,494	38
AVUQ	Avantis US Quality ETF	52.18	-0.0938	-0.18%	171	8
AVXC	Avantis Emerging...	55.02	-0.76	-1.36%	12,381	166
BAFE	Brown Advisory...	25.48	-0.20	-0.78%	57,766	148
BDGS	Bridges Capital Bancorp	32.4401	-0.0449	-0.14%	957	19
BEEZ	Honeytree US Equity ETF	32.31	-0.03	-0.09%	225	7
BELT	BlackRock ETF Trust...	31.46	-0.0227	-0.07%	99	8
BGRO	BlackRock ETF Trust...	35.00	-0.05	-0.14%	12	5
BSCV	Invesco BulletShares...	16.37	0.01	0.06%	253,392	619
BSCW	Invesco BulletShares...	20.43	0.05	0.25%	75,077	322
BSMW	Invesco BulletShares...	24.45	0.00	0.00%	41,667	101
BSSX	Invesco BulletShares...	24.9615	0.07145	0.29%	9,304	87
BUFC	AB Conservative Buffer...	39.19	-0.025	-0.06%	30,834	17
BUFI	AB International...	37.27	-0.165	-0.44%	829	4
BUFM	AB Moderate Buffer ETF	36.10	-0.08	-0.22%	18,404	8
CCFE	Concourse Capital...	24.22	0.0397	0.16%	21,024	7
CCNR	Financial Investors...	26.62	-0.2988	-1.11%	5,838	21
CCSO	Carbon Collective...	21.88	-0.36	-1.62%	5,867	28
CHGX	EA Series Trust Stance...	25.18	-0.19	-0.75%	33,647	193
DIVD	Altrius Global...	35.43	-0.205	-0.58%	26	14
DMAT	Global X Disruptive...	15.9999	-0.1601	-0.99%	662	35
DUKH	Ocean Park High Income...	24.06	0.01	0.04%	11,498	30
DUKX	Ocean Park...	23.59	-0.1005	-0.42%	426	14
DYNI	IDX Dynamic Innovation...	26.33	-0.2072	-0.78%	1,678	17
DYTA	SGI Dynamic Tactical...	27.74	-0.0352	-0.13%	5,667	85
EBI	RBB Fund Trust...	49.41	-0.3373	-0.68%	4,428	26
EHLS	Even Herd Long Short...	21.865	-0.015	-0.07%	3,441	16
EMIF	iShares Emerging...	23.20	-0.0468	-0.20%	22	15
ERNZ	Elevation Series Trust...	22.301	-0.0142	-0.06%	4,111	57
ESMV	iShares Trust iShares...	28.37	-0.1694	-0.59%	503	18
FCA	First Trust China...	23.80	-0.43	-1.77%	4,103	50
FDIV	MarketDesk Focused US...	25.83	-0.27	-1.03%	7,078	34
FFUT	Fidelity Managed...	50.57	0.26	0.52%	154	13
FID	First Trust ETF VI...	19.13	-0.22	-1.14%	34,137	220
FKU	First Trust United...	45.97	-0.36	-0.78%	220	15
FMTM	MarketDesk Focused US...	25.91	-0.0546	-0.21%	2,760	36
FSCS	First Trust SMID...	35.15	-0.35	-0.99%	2,110	39
FSGS	First Trust ETF VI...	28.97	-0.0707	-0.24%	931	11
GEME	Pacific North of South...	27.24	-0.03	-0.11%	100	4
GLCR	GlacierShares Nasdaq...	25.37	-0.1266	-0.50%	135	7
GLOW	VictoryShares WestEnd...	27.51	-0.15	-0.54%	576	11
GPRF	Goldman Sachs Access...	49.96	0.0959	0.19%	454	14
GQQQ	Astoria US Quality...	25.98	-0.1838	-0.70%	1,359	36
GTR	WisdomTree Target...	24.13	-0.115	-0.47%	5,662	33
HBDC	Hilton BDC Corporate...	24.7999	-0.07	-0.28%	6,555	16
HIDE	Alpha Architect High...	22.6344	0.0144	0.06%	15,966	23
HWAY	Themes US...	27.19	-0.0169	-0.06%	114	9
IBGB	iShares iBonds Dec...	24.33	0.245	1.02%	1,238	15
IBTJ	iShares iBonds Dec...	21.73	0.04	0.18%	47,961	176
IBTQ	iShares iBonds Dec...	24.9455	0.1305	0.53%	330	11
IWTR	iShares MSCI Water...	32.65	-0.0413	-0.13%	212	10
JMID	Janus Henderson Mid...	27.97	-0.27	-0.96%	3,198	33
LAYS	STKd 100 percent NVDA...	26.77	0.03	0.11%	1,395	54
LFSC	F/m Emerald Life...	24.20	-0.3638	-1.48%	658	12
LGRO	Level Four Large Ca...	35.35	-0.2255	-0.63%	8,922	27
MBS	Angel Oak Mortgage...	8.56	0.015	0.18%	68,676	118
MCHS	Matthews China...	28.60	-0.59	-2.02%	252	7
MFLX	First Trust ETF VIII...	16.59	0.04	0.24%	6,740	73
MSDD	GraniteShares 2X Short...	27.39	1.13	4.31%	115	21
MYCG	SPDR SSGA My2027...	24.8829	-0.0021	-0.01%	9,303	24
MYCK	SPDR SSGA My2031...	24.58	0.02	0.08%	144	8
MYCL	SPDR SSGA My2032...	24.37	0.0897	0.37%	823	4
MYCM	SPDR SSGA My2033...	24.35	0.055	0.23%	578	3
MYCN	SPDR SSGA My2034...	24.20	0.085	0.35%	3,539	7
NDAA	Ned Davis Research 360...	19.81	-0.1049	-0.53%	108	6
NRES	Xtrackers RREEF Global...	26.10	0.03	0.12%	116	5
NSI	National Security...	28.60	-0.284	-0.98%	6,406	60
PABD	iShares Paris Aligned...	58.7303	-0.6797	-1.14%	3,403	12
PMBS	PIMCO Mortgage Backed...	48.4271	0.1371	0.28%	6,609	40
PPI	Investment Managers...	16.067	-0.033	-0.20%	3,587	82
PSTR	PeakShares Sector...	27.6099	-0.0762	-0.28%	6,220	18
QQDN	ProShares UltraShort...	40.46	0.5126	1.28%	1,192	24
QSIX	Pacer Metaurus Nasdaq...	33.61	-0.29	-0.86%	1,833	34
QXQ	SGI Enhanced Nasdaq...	27.3499	-0.1607	-0.58%	5,040	78
REMG	Emerging Markets...	25.0489	-0.2461	-0.97%	5,674	43
RGLO	Global Equity Active...	25.67	-0.2433	-0.94%	13,467	39
RIFR	Global Infrastructure...	24.69	-0.2251	-0.90%	1,738	30
RNIN	Bushido Capital US...	24.95	-0.1575	-0.63%	11,531	26
SHRY	First Trust ETF VI...	41.81	-0.0814	-0.19%	206	11
SMCO	Hilton Small MidCap...	24.80	-0.0917	-0.37%	13,886	97
SMRI	Bushido Capital US...	32.33	-0.142	-0.44%	9,269	48
SPCY	STKd 100 percent SMCI...	23.24	-0.2894	-1.23%	811	26
STNC	Hennessy Funds Trust...	30.19	-0.0697	-0.23%	193	11
TDSB	Exchange Listed Funds...	22.25	0.01	0.04%	9,047	99
TDSC	Cabana Target Drawdown...	23.97	-0.15	-0.62%	19,191	178
TEKY	Lazard Next Gen...	33.046	0.0174	0.05%	371	21
TMED	T Rowe Price Health...	24.60	-0.255	-1.03%	14,083	42
TSEL	Touchstone Sands...	27.00	-0.0496	-0.18%	6,501	10
TTEQ	T Rowe Price...	27.57	-0.1864	-0.67%	12,252	64
TUGN	STF Tactical Growth...	23.7609	-0.1875	-0.78%	6,279	178
TURF	T Rowe Price Natural...	25.65	0.0049	0.02%	1,239	5
TXUG	Thornburg...	25.44	-0.2325	-0.91%	11	4
UPGR	Xtrackers US Green...	17.81	-0.451	-2.47%	5	7
USXF	iShares ESG Advanced...	51.45	-0.39	-0.75%	59,952	537
VGSR	Vert Global...	10.51	-0.04	-0.38%	46,282	151
WABF	Western Asset Bond ETF	24.94	0.10	0.40%	132	7
WTMY	WisdomTree High Income...	25.00	0.085	0.34%	4	4
XOMZ	Direxion Daily XOM...	23.59	-0.45	-1.87%	42	9

ABCS

Alpha Blue Capital US...

28.04

-0.2197

-0.78%

2,813

19

AGGA

Astoria Dynamic Core...

25.01

0.0243

0.10%

1,992

16

ALIL

Argent Focused Small...

27.3599

-0.1448

-0.53%

24,494

38

AVUQ

Avantis US Quality ETF

52.18

-0.0938

-0.18%

171

8

AVXC

Avantis Emerging...

55.02

-0.76

-1.36%

12,381

166

BAFE

Brown Advisory...

25.48

-0.20

-0.78%

57,766

148

BDGS

Bridges Capital Bancorp

32.4401

-0.0449

-0.14%

957

19

BEEZ

Honeytree US Equity ETF

32.31

-0.03

-0.09%

225

7

BELT

BlackRock ETF Trust...

31.46

-0.0227

-0.07%

99

8

BGRO

BlackRock ETF Trust...

35.00

-0.05

-0.14%

12

5

BSCV

Invesco BulletShares...

16.37

0.01

0.06%

253,392

619

BSCW

Invesco BulletShares...

20.43

0.05

0.25%

75,077

322

BSMW

Invesco BulletShares...

24.45

0.00

0.00%

41,667

101

BSSX

Invesco BulletShares...

24.9615

0.07145

0.29%

9,304

87

BUFC

AB Conservative Buffer...

39.19

-0.025

-0.06%

30,834

17

BUFI

AB International...

37.27

-0.165

-0.44%

829

4

BUFM

AB Moderate Buffer ETF

36.10

-0.08

-0.22%

18,404

8

CCFE

Concourse Capital...

24.22

0.0397

0.16%

21,024

7

CCNR

Financial Investors...

26.62

-0.2988

-1.11%

5,838

21

CCSO

Carbon Collective...

21.88

-0.36

-1.62%

5,867

28

CHGX

EA Series Trust Stance...

25.18

-0.19

-0.75%

33,647

193

DIVD

Altrius Global...

35.43

-0.205

-0.58%

26

14

DMAT

Global X Disruptive...

15.9999

-0.1601

-0.99%

662

35

DUKH

Ocean Park High Income...

24.06

0.01

0.04%

11,498

30

DUKX

Ocean Park...

23.59

-0.1005

-0.42%

426

14

DYNI

IDX Dynamic Innovation...

26.33

-0.2072

-0.78%

1,678

17

DYTA

SGI Dynamic Tactical...

27.74

-0.0352

-0.13%

5,667

85

EBI

RBB Fund Trust...

49.41

-0.3373

-0.68%

4,428

26

EHLS

Even Herd Long Short...

21.865

-0.015

-0.07%

3,441

16

EMIF

iShares Emerging...

23.20

-0.0468

-0.20%

22

15

ERNZ

Elevation Series Trust...

22.301

-0.0142

-0.06%

4,111

57

ESMV

iShares Trust iShares...

28.37

-0.1694

-0.59%

503

18

FCA

First Trust China...

23.80

-0.43

-1.77%

4,103

50

FDIV

MarketDesk Focused US...

25.83

-0.27

-1.03%

7,078

34

FFUT

Fidelity Managed...

50.57

0.26

0.52%

154

13

FID

First Trust ETF VI...

19.13

-0.22

-1.14%

34,137

220

FKU

First Trust United...

45.97

-0.36

-0.78%

220

15

FMTM

MarketDesk Focused US...

25.91

-0.0546

-0.21%

2,760

36

FSCS

First Trust SMID...

35.15

-0.35

-0.99%

2,110

39

FSGS

First Trust ETF VI...

28.97

-0.0707

-0.24%

931

11

GEME

Pacific North of South...

27.24

-0.03

-0.11%

100

4

GLCR

GlacierShares Nasdaq...

25.37

-0.1266

-0.50%

135

7

GLOW

VictoryShares WestEnd...

27.51

-0.15

-0.54%

576

11

GPRF

Goldman Sachs Access...

49.96

0.0959

0.19%

454

14

GQQQ

Astoria US Quality...

25.98

-0.1838

-0.70%

1,359

36

GTR

WisdomTree Target...

24.13

-0.115

-0.47%

5,662

33

HBDC

Hilton BDC Corporate...

24.7999

-0.07

-0.28%

6,555

16

HIDE

Alpha Architect High...

22.6344

0.0144

0.06%

15,966

23

HWAY

Themes US...

27.19

-0.0169

-0.06%

114

9

IBGB

iShares iBonds Dec...

24.33

0.245

1.02%

1,238

15

IBTJ

iShares iBonds Dec...

21.73

0.04

0.18%

47,961

176

IBTQ

iShares iBonds Dec...

24.9455

0.1305

0.53%

330

11

IWTR

iShares MSCI Water...

32.65

-0.0413

-0.13%

212

10

JMID

Janus Henderson Mid...

27.97

-0.27

-0.96%

3,198

33

LAYS

STKd 100 percent NVDA...

26.77

0.03

0.11%

1,395

54

LFSC

F/m Emerald Life...

24.20

-0.3638

-1.48%

658

12

LGRO

Level Four Large Ca...

35.35

-0.2255

-0.63%

8,922

27

MBS

Angel Oak Mortgage...

8.56

0.015

0.18%

68,676

118

MCHS

Matthews China...

28.60

-0.59

-2.02%

252

7

MFLX

First Trust ETF VIII...

16.59

0.04

0.24%

6,740

73

MSDD

GraniteShares 2X Short...

27.39

1.13

4.31%

115

21

MYCG

SPDR SSGA My2027...

24.8829

-0.0021

-0.01%

9,303

24

MYCK

SPDR SSGA My2031...

24.58

0.02

0.08%

144

8

MYCL

SPDR SSGA My2032...

24.37

0.0897

0.37%

823

4

MYCM

SPDR SSGA My2033...

24.35

0.055

0.23%

578

3

MYCN

SPDR SSGA My2034...

24.20

0.085

0.35%

3,539

7

NDAA

Ned Davis Research 360...

19.81

-0.1049

-0.53%

108

6

NRES

Xtrackers RREEF Global...

26.10

0.03

0.12%

116

5

NSI

National Security...

28.60

-0.284

-0.98%

6,406

60

PABD

iShares Paris Aligned...

58.7303

-0.6797

-1.14%

3,403

12

PMBS

PIMCO Mortgage Backed...

48.4271

0.1371

0.28%

6,609

40

PPI

Investment Managers...

16.067

-0.033

-0.20%

3,587

82

PSTR

PeakShares Sector...

27.6099

-0.0762

-0.28%

6,220

18

QQDN

ProShares UltraShort...

40.46

0.5126

1.28%

1,192

24

QSIX

Pacer Metaurus Nasdaq...

33.61

-0.29

-0.86%

1,833

34

QXQ

SGI Enhanced Nasdaq...

27.3499

-0.1607

-0.58%

5,040

78

REMG

Emerging Markets...

25.0489

-0.2461

-0.97%

5,674

43

RGLO

Global Equity Active...

25.67

-0.2433

-0.94%

13,467

39

RIFR

Global Infrastructure...

24.69

-0.2251

-0.90%

1,738

30

RNIN

Bushido Capital US...

24.95

-0.1575

-0.63%

11,531

26

SHRY

First Trust ETF VI...

41.81

-0.0814

-0.19%

206

11

SMCO

Hilton Small MidCap...

24.80

-0.0917

-0.37%

13,886

97

SMRI

Bushido Capital US...

32.33

-0.142

-0.44%

9,269

48

SPCY

STKd 100 percent SMCI...

23.24

-0.2894

-1.23%

811

26

STNC

Hennessy Funds Trust...

30.19

-0.0697

-0.23%

193

11

TDSB

Exchange Listed Funds...

22.25

0.01

0.04%

9,047

99

TDSC

Cabana Target Drawdown...

23.97

-0.15

-0.62%

19,191

178

TEKY

Lazard Next Gen...

33.046

0.0174

0.05%

371

21

TMED

T Rowe Price Health...

24.60

-0.255

-1.03%

14,083

42

TSEL

Touchstone Sands...

27.00

-0.0496

-0.18%

6,501

10

TTEQ

T Rowe Price...

27.57

-0.1864

-0.67%

12,252

64

TUGN

STF Tactical Growth...

23.7609

-0.1875

-0.78%

6,279

178

TURF

T Rowe Price Natural...

25.65

0.0049

0.02%

1,239

5

TXUG

Thornburg...

25.44

-0.2325

-0.91%

11

4

UPGR

Xtrackers US Green...

17.81

-0.451

-2.47%

5

7

USXF

iShares ESG Advanced...

51.45

-0.39

-0.75%

59,952

537

VGSR

Vert Global...

10.51

-0.04

-0.38%

46,282

151

WABF

Western Asset Bond ETF

24.94

0.10

0.40%

132

7

WTMY

WisdomTree High Income...

25.00

0.085

0.34%

4

XOMZ

Direxion Daily XOM...

23.59

-0.45

-1.87%

42

9

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 정규시장 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거