ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 NASDAQ 정규시장 [MOVERS]

NASDAQ
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Alpha Blue Capital US...
26.5068
0.4568
1.75%
1,500
7
Aeterna Zentaris Inc
6.61
-0.28
-4.06%
4,292
94
Themes Silver Miners...
25.94
0.1126
0.44%
3,137
23
AnaptysBio Inc
24.07
0.42
1.78%
480,591
5,464
Global X Clean Water...
17.43
0.3472
2.03%
13,588
158
Alpha Technology Group...
2.97
0.08
2.77%
2,778
44
Bel Fuse Inc
85.00
2.70
3.28%
6,891
519
BankFinancial...
9.90
0.08
0.81%
3,655
217
Themes Robotics and...
27.68
0.8109
3.02%
104
6
Invesco BulletShares...
21.24
0.09
0.43%
50,597
199
Invesco BulletShares...
26.27
0.21
0.81%
1,641
12
Invesco BulletShares...
25.301
0.1895
0.75%
9,139
53
Blue World Acquisition...
10.95
2.63
31.61%
201
7
Bridgewater Bancshares...
11.02
0.16
1.47%
45,752
1,193
BeyondSpring Inc
2.37
0.01
0.42%
43,342
247
California BanCorp
20.79
0.39
1.91%
9,410
775
Carter Bankshares Inc
12.46
0.09
0.73%
83,226
1,236
CNB Financial...
19.28
0.24
1.26%
39,037
897
Carbon Collective...
20.34
0.105
0.52%
828
10
Central Garden and Pet...
34.51
-0.34
-0.98%
262,363
6,598
Carlyle Group Inc
17.8388
0.1076
0.61%
25,323
196
Chuy s Holdings Inc
27.27
0.81
3.06%
157,751
4,936
Cabana Target Leading...
20.639
0.069
0.34%
10,929
58
ChoiceOne Financial...
25.905
-0.445
-1.69%
9,991
666
Central Plains...
10.1127
-0.0073
-0.07%
1,197
34
Canterbury Park...
22.91
0.01
0.04%
2,526
154
CervoMed Inc
19.50
-0.31
-1.56%
29,073
1,699
Codorus Valley Bancorp...
21.88
0.28
1.30%
61,666
947
Community West...
17.10
0.23
1.36%
47,974
978
Design Therapeutics Inc
3.775
-0.255
-6.33%
120,035
1,992
First Trust Dorsey...
28.47
0.3108
1.10%
11
6
First Trust Dorsey...
30.34
0.2181
0.72%
103
15
IDX Dynamic Fixed...
24.09
-0.06
-0.25%
77,682
132
SGI Dynamic Tactical...
29.97
0.33
1.11%
6,471
51
Eagle Bancorp Montana...
13.16
0.25
1.94%
4,808
259
Even Herd Long Short...
20.60
0.344
1.70%
600
9
TrueShares Active...
25.10
0.2262
0.91%
13,257
78
First Trust Brazil...
10.69
-0.03
-0.28%
423
24
First Trust CEF VIII...
20.98
0.14
0.67%
10,148
116
MarketDesk Focused US...
27.09
0.10
0.37%
20,972
84
FinWise Bancorp
10.4251
0.2851
2.81%
2,488
128
First Mid Bancshares...
31.29
0.61
1.99%
52,667
1,542
Formula Systems 1985...
72.55
0.99
1.38%
286
16
First Trust SMID...
32.219
0.639
2.02%
236
13
Themes Global...
29.09
0.33
1.15%
1,609
16
WisdomTree Target...
24.0658
0.2202
0.92%
219
5
Alpha Architect High...
23.00
0.105
0.46%
4,471
24
iShares iBonds Dec...
19.965
0.105
0.53%
41,564
277
iShares iBonds Dec...
24.025
0.145
0.61%
72,287
301
Independent Bank Group...
43.59
1.12
2.64%
217,221
6,461
WisdomTree India...
42.0943
0.30
0.72%
1,839
29
ProShares Nasdaq 100...
42.11
0.469
1.13%
7,672
114
Keating Active ETF
25.02
0.1205
0.48%
220
4
Kelly Services Inc
21.30
-0.70
-3.18%
794
16
Legacy Housing...
23.56
0.59
2.57%
65,011
2,626
Level Four Large Ca...
31.19
0.528
1.72%
1,221
15
LeMaitre Vascular Inc
78.97
1.19
1.53%
124,629
3,801
Mountain Crest...
10.99
0.09
0.83%
100
4
Matthews China...
26.95
0.26
0.97%
1
3
Victory Portfolios II...
27.16
0.335
1.25%
2
3
Horizon Kinetics...
29.83
0.30
1.02%
184
9
First Trust ETF VIII...
16.99
0.0824
0.49%
384
10
Nanobiotix SA
5.32
-0.47
-8.12%
4,285
157
StockSnips AI Powered...
26.18
0.2299
0.89%
1,416
10
Xtrackers RREEF Global...
27.16
0.40
1.49%
79
6
National Security...
26.9399
0.3599
1.35%
702
11
NAYAX Ltd
24.00
-0.09
-0.37%
330
20
Pacer BlueStar Digital...
22.12
0.27
1.24%
2
4
PhenixFIN Corporation
45.25
0.4661
1.04%
2,916
41
Plum Acquisition...
10.50
-0.20
-1.87%
2,805
29
ProMIS Neurosciences...
1.68
-0.0299
-1.75%
2,267
28
CPI Card Group Inc
28.42
1.09
3.99%
28,215
778
QCR Holdings Inc
56.66
1.17
2.11%
61,546
2,035
WisdomTree US MidCap...
26.55
0.5896
2.27%
238
5
Global X NASDAQ 100...
17.035
0.015
0.09%
4,209
82
RADWARE Ltd
18.76
0.22
1.19%
312,948
5,359
First Trust Emerging...
52.40
0.83
1.61%
232
14
VanEck Green...
25.09
0.3499
1.41%
320
11
Redwoods Acquisition...
7.47
-0.28
-3.61%
2
2
Sangaoma Technologies...
5.64
-0.31
-5.21%
4,074
46
SB Finanical Group Inc
14.10
0.39
2.84%
2,708
265
Shoe Carnival Inc
37.36
0.86
2.36%
183,057
5,933
Seneca Foods Corp
57.3469
-1.45
-2.47%
109
10
SEP Acquisition...
10.00
0.00
0.00%
4,118
92
Sight Sciences Inc
6.86
0.17
2.54%
106,816
1,891
First Trust ETF VI...
38.01
0.1517
0.40%
653
16
ProShares Ultra Nasdaq...
23.11
0.61
2.71%
3,292
32
Bushido Capital US...
28.43
0.0633
0.22%
120
8
Themes Cybersecurity...
27.009
0.439
1.65%
658
23
South Plains Financial...
26.41
0.43
1.66%
27,359
752
Tactile Systems...
12.00
-0.13
-1.07%
491,119
6,828
Twin Disc Inc
12.72
0.02
0.16%
37,044
1,567
VictoryShares US Value...
75.17
0.7433
1.00%
30
7
Unity Bancorp Inc
27.26
0.90
3.41%
14,855
609
Xtrackers US Green...
20.24
0.5393
2.74%
254
10
USCB Financial...
12.11
0.04
0.33%
54,278
513
SGI Enhanced Core ETF
25.52
0.02
0.08%
20,692
90
Themes US R and D...
29.08
0.45
1.57%
15,145
76
WisdomTree 1 to 3 Year...
50.06
0.155
0.31%
204
5
Western Asset Bond ETF
25.50
0.235
0.93%
23,700
36