오늘의 NASDAQ 정규시장 특징주

5.25

-0.16

-2.96%

6,748

767

7.51

-0.10

-1.31%

3,619

84

1.54

0.00

0.00%

513

144

8.69

-0.41

-4.51%

18,056

2,036

1.7062

-0.0038

-0.22%

14,202

137

4.194

-0.066

-1.55%

4,794

304

10.85

0.03

0.28%

244

32

4.865

-0.2638

-5.14%

6,884

43

11.55

0.00

0.00%

714

13

6.56

-0.11

-1.65%

2,360

33

7.00

-0.07

-0.99%

809

13

7.26

0.22

3.13%

6,542

84

10.35

0.15

1.47%

600

2

1.575

0.005

0.32%

12,365

91

1.21

-0.0554

-4.38%

13,275

116

24.90

0.00

0.00%

7,583

68

1.016

0.036

3.67%

4,225

30

2.80

0.0536

1.95%

2,060

44

0.421

-0.0522

-11.03%

138,693

333

0.608001

0.0013

0.21%

29,599

203

1.8058

0.1549

9.38%

5,317

75

2.86

-0.08

-2.72%

1,364

18

4.51

0.06

1.35%

4,342

149

0.5202

0.0402

8.38%

1,030,072

2,007

5.13

-0.82

-13.78%

73,831

827

3.96

0.31

8.49%

8,429

39

12.15

-0.15

-1.22%

701

5

11.68

0.00

0.00%

114

6

10.88

-1.12

-9.34%

1,000

1

13.00

0.30

2.36%

7,096

125

0.62825

-0.00585

-0.92%

49,197

262

3.05

0.20

7.02%

2,207

58

0.70

0.011

1.60%

21,283

123

23.37

-0.09

-0.38%

1,215

130

12.00

0.00

0.00%

195

5

0.03

0.0053

21.46%

1,200

8

0.88

-0.0147

-1.64%

1,581

41

6.42

0.91

16.52%

125,574

1,896

14.20

0.55

4.03%

4,639

46

0.175

0.01

6.06%

157,668

133

0.389999

0.0122

3.23%

17,871

52

13.34

0.39

3.01%

5,188

89

10.62

0.00

0.00%

14

2

2.76

-0.32

-10.39%

56,835

883

15.62

1.20

8.32%

36,594

2,242

0.148

0.0014

0.95%

500

2

3.67

0.07

1.94%

2,333

234

2.80

0.04

1.45%

8,722

93

0.7875

0.0502

6.81%

5,472

66

6.53

-0.02

-0.31%

7,866

128

3.15

-0.06

-1.87%

4,803

107

2.70

-0.11

-3.91%

2,211

60

5.41

-0.07

-1.28%

33,544

1,114

4.15

0.14

3.49%

910

258

6.5606

-0.0594

-0.90%

98,068

2,232

2.2332

-0.1068

-4.56%

66,132

2,061

5.2001

0.0051

0.10%

7,519

283

10.70

-0.74

-6.47%

2,551

435

1.46

0.02

1.39%

76,745

378

12.09

0.19

1.60%

1

2

0.59

-0.02

-3.28%

1,452

16

10.77

0.35

3.36%

5,842

127

1.20

0.00

0.00%

113

11

1.255

0.0532

4.43%

5,240

56

0.564

-0.025

-4.24%

45,490

135

1.26

0.08

6.78%

5,342

58

8.67

-0.21

-2.36%

1,409

40

5.00

-0.10

-1.96%

4,180

42

2.10

-0.07

-3.23%

1,602

36

6.3143

-0.1857

-2.86%

831

45

0.47075

-0.01825

-3.73%

25,279

80

3.41

-0.19

-5.28%

30,682

3,176

11.00

-1.05

-8.71%

1,337

29

2.3632

0.1232

5.50%

155

21

3.69

-0.20

-5.14%

36,706

958

6.50

-0.1164

-1.76%

8

8

12.64

0.94

8.03%

96

2

6.80

1.05

18.26%

25,139

800

6.70

-1.10

-14.10%

16,884

362

0.70148

-0.00802

-1.13%

1,819

17

2.1368

-0.0682

-3.09%

52,534

365

2.87

0.03

1.06%

26

9

0.1489

-0.0011

-0.73%

202

3

11.04

0.27

2.51%

75,016

7,341

0.99

-0.04

-3.88%

23,030

119

4.7502

-0.0298

-0.62%

20,019

967

3.1501

0.5101

19.32%

100,319

1,537

0.039

-0.0034

-8.02%

11,397

38

0.899999

0.0399

4.64%

25,535

155

2.49

-0.26

-9.45%

409

35

0.444699

0.0149

3.47%

34,452

186

7.94

-0.82

-9.36%

45,077

565

128.21

-16.79

-11.58%

10

3

6.4721

-0.6179

-8.72%

43,340

682

0.692

-0.0239

-3.34%

45,665

282

10.50

0.00

0.00%

602

3

3.28

-0.135

-3.95%

3,030

92

3.85

-0.36

-8.55%

57,088

988

1.38

-0.01

-0.72%

2,721

40

2.13

-0.209

-8.94%

133

6