오늘의 NASDAQ 정규시장 [MOVERS]

10.77

0.00

0.00%

86

6

0.22

-0.006

-2.65%

347,923

815

19.50

-1.46

-6.97%

19,310

702

1.1662

-0.0438

-3.62%

3,627

21

2.77

-0.08

-2.81%

434

48

1.35

0.02

1.50%

2,126

36

5.35

-0.26

-4.63%

7,125

155

1.9555

-0.2045

-9.47%

5,381

133

0.384

-0.03

-7.25%

109,479

341

3.50

0.1143

3.38%

35,792

157

1.63

-0.165

-9.19%

75,414

484

6.45

-0.35

-5.15%

5,296

72

11.25

0.40

3.69%

108

2

12.00

1.37

12.89%

1

2

11.49

0.29

2.59%

1,843

5

0.3327

0.0042

1.28%

12,461

54

0.9661

-0.0839

-7.99%

202

20

10.85

-0.15

-1.36%

4

3

0.4559

-0.0051

-1.11%

79,404

182

8.545

0.145

1.73%

31,730

1,205

3.69

0.04

1.10%

3,267

27

1.975

-0.27

-12.03%

10,685

107

3.50

0.2818

8.76%

2,550

48

9.75

-0.8999

-8.45%

16,651

241

8.475

-0.455

-5.10%

43,453

445

12.91

-0.39

-2.93%

1

2

1.6542

0.0242

1.48%

1,307

19

6.50

-0.22

-3.27%

89,711

494

0.797

-0.0188

-2.30%

10,300

22

1.07

0.04

3.88%

8,721

82

0.498

0.0192

4.01%

972

36

4.77

0.22

4.84%

444

7

12.10

-0.60

-4.72%

8,667

116

11.72

-0.82

-6.54%

5,521

44

0.38

0.04145

12.24%

115,982

217

11.50

0.55

5.02%

568

2

0.431

-0.0102

-2.31%

25,837

112

3.75

-0.1656

-4.23%

6,163

65

0.2343

0.0018

0.77%

165,436

497

8.80

-0.70

-7.37%

14,492

94

1.09

-0.04

-3.54%

7,133

34

13.02

2.34

21.91%

11

8

0.60

0.01

1.69%

100,227

361

21.80

-0.22

-1.00%

1,173

35

2.35

0.00

0.00%

9,270

61

3.1899

0.4499

16.42%

1,356

46

0.1675

0.0059

3.65%

22,883

74

1.0163

-0.1837

-15.31%

1,264

16

11.05

-0.19

-1.69%

6

4

0.0072

0.0014

24.14%

144,111

62

6.50

0.20

3.17%

411

12

3.2601

-0.0009

-0.03%

1,806

31

2.62

-0.0046

-0.18%

54

9

8.55

0.02

0.23%

3,519

54

1.21

-0.07

-5.47%

3,309

23

1.29

0.0041

0.32%

10,791

117

11.32

0.01

0.09%

120

2

1.4001

0.0001

0.01%

315

8

0.33

-0.058

-14.95%

242,452

426

0.439

-0.0209

-4.54%

58,964

96

3.29

0.15

4.78%

3,033

85

1.19

0.05

4.39%

1,894

37

1.95

-0.0499

-2.50%

5,743

31

3.79

0.19

5.28%

130

12

0.89

0.00

0.00%

29,034

124

2.71

0.01

0.37%

750

2

26.15

-0.785

-2.91%

175

19

10.90

-0.1076

-0.98%

130

4

0.6788

-0.0012

-0.18%

78,782

115

1.47

-0.0744

-4.82%

8,685

79

14.70

-0.30

-2.00%

360

25

3.56

-0.60

-14.42%

41,684

579

5.55

0.33

6.32%

1,337

55

9.92

-0.66

-6.24%

6,318

176

4.31

-0.15

-3.36%

686

39

1.25

0.01

0.81%

361

14

10.21

1.83

21.84%

4

5

5.15

0.05

0.98%

476

14

0.48

0.18

60.00%

6,709

20

0.3079

0.0179

6.17%

44,194

189

0.545

0.0124

2.33%

74,192

107

0.2881

-0.0318

-9.94%

77,726

166

1.90

0.05

2.70%

55,102

482

0.6803

-0.0347

-4.85%

8,947

63

1.2606

-0.1994

-13.66%

199,291

492

12.61

1.14

9.94%

452

6

3.11

-0.025

-0.80%

3,620

63

11.50

0.37

3.32%

343

2

0.7331

-0.0169

-2.25%

30,930

109

0.1832

-0.00229

-1.24%

177,194

312

36.82

-0.19

-0.51%

331

44

0.6772

-0.0025

-0.37%

8,203

93

3.6801

-0.3599

-8.91%

5,929

77

11.50

0.33

2.95%

562

2

12.40

0.07

0.57%

1,005

40

11.00

0.29

2.71%

1,770

4

11.13

-0.77

-6.47%

5,090

72

0.47899

0.02199

4.81%

53,282

108

4.95

0.37

8.08%

1,123

54

1.47

0.04

2.80%

4,165

114