ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,803.60
-0.33%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,117.21
2.75%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Daxor Corporation (DXR) 시세

Daxor Corporation

Daxor Corporation (DXR)

Dynamic Active Retirement Income ETF
7.9091
-0.2255
(-2.77%)
종가: 30 1월 6:00AM
15분 지연
7.9091
0.00
( 0.00% )
시간외 거래: 6:14AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
7.9091
매수가
7.55
매도가
8.84
거래량
2,837
7.7659 일간 변동폭 8.10
7.19 52주 범위 9.9999
market_cap
38.28M
전일 종가
8.1346
개장가
8.03
최근 거래 시간
2
@
7.99
마지막 거래 시간
06:00:00
재정 규모
US$ 22,195
VWAP
7.8234
평균 볼륨(3m)
18,624
발행 주식
4,840,000
배당수익률
-
주가수익률
187.26
주당순이익(EPS)
0.06
매출
163k
순이익
281k

Daxor Corporation 정보

Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Misc Health & Allied Svc,nec
웹사이트
www.daxor.com
본부
Oak Ridge, New Jersey, USA
설립됨
2010
Daxor Corporation is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker DXR. The last closing price for Daxor was US$8.13. Over the last year, Daxor shares have traded in a share price range of US$ 7.19 to US$ 9.9999.

Daxor currently has 4,840,000 shares in issue. The market capitalisation of Daxor is US$39.37 million. Daxor has a price to earnings ratio (PE ratio) of 187.26.

DXR 최신 뉴스

추가 뉴스

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

22 1월 2025
Edgar (US Regulatory)

Daxor Expands Its BVA-100™ Blood Volume Diagnostic to Two New Hospital Systems Adding to Sales Momentum

Healthcare Providers Embrace Blood Volume Analysis (BVA) in Nephrology and Heart Failure Outpatient Care Oak Ridge, TN, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the...

18 12월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

11 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 12월 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

22 11월 2024
Edgar (US Regulatory)

DAXOR'S INNOVATIVE BVA-100™ BLOOD VOLUME DIAGNOSTIC FEATURED AT MEDAXIOM CV TRANSFORUM FALL '24

Elite Cardiovascular Leaders Unite: Driving Innovation Through Shared Excellence Oak Ridge, TN, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood...

09 10월 2024
GlobeNewswire Inc.

Daxor Corporation to Participate in a Fireside Chat at the 2024 Maxim Healthcare Virtual Summit

Oak Ridge, TN, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael...

08 10월 2024
GlobeNewswire Inc.

Daxor Corporation Streamlines Regulatory Strategy for Groundbreaking Diagnostic Device

Company to Focus on 510(k) Approval Path, Accelerating Time-to-Market Oak Ridge, TN, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume...

28 9월 2024
GlobeNewswire Inc.

Daxor Corporation to Exhibit at the Heart Failure Society of America Annual Scientific Meeting 2024

Oak Ridge, TN, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces its participation in the Annual...

19 9월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1809-2.236093943148.098.887.8256728.12402338CS
40.28123.68646678647.62798.887.429960378.10601285CS
12-1.4309-15.32012847979.349.98997.4299186248.96732263CS
26-0.8509-9.713470319638.769.98997.4299115958.94968816CS
52-0.6909-8.033720930238.69.99997.1967448.94841361CS
156-3.0609-27.90246125810.9714.557.1150859.71791871CS
260-3.0609-27.90246125810.9714.557.1150859.71791871CS

DXR - Frequently Asked Questions (FAQ)

What is the current Daxor share price?
The current share price of Daxor is US$ 7.9091
How many Daxor shares are in issue?
Daxor has 4,840,000 shares in issue
What is the market cap of Daxor?
The market capitalisation of Daxor is USD 39.37M
What is the 1 year trading range for Daxor share price?
Daxor has traded in the range of US$ 7.19 to US$ 9.9999 during the past year
What is the PE ratio of Daxor?
The price to earnings ratio of Daxor is 187.26
What is the cash to sales ratio of Daxor?
The cash to sales ratio of Daxor is 322.85
What is the reporting currency for Daxor?
Daxor reports financial results in USD
What is the latest annual turnover for Daxor?
The latest annual turnover of Daxor is USD 163k
What is the latest annual profit for Daxor?
The latest annual profit of Daxor is USD 281k
What is the registered address of Daxor?
The registered address for Daxor is 107 MECO LANE, OAK RIDGE, NEW JERSEY, 37830
What is the Daxor website address?
The website address for Daxor is www.daxor.com
Which industry sector does Daxor operate in?
Daxor operates in the MISC HEALTH & ALLIED SVC,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6734
(33.45%)
438.4k
EDSAEdesa Biotech Inc
US$ 2.21
(20.79%)
815
OSTOstin Technology Group Company Ltd
US$ 3.43
(18.10%)
49.53k
IVAInventiva SA
US$ 2.6501
(15.22%)
749
IFBDInfobird Company Ltd
US$ 2.45
(12.90%)
105.91k
DOMHDominari Holdings Inc
US$ 2.0201
(-11.01%)
533
DGNXDiginex Ltd
US$ 45.00
(-8.50%)
52.02k
XFORX4 Pharmaceuticals Inc
US$ 0.6912
(-8.35%)
350k
CTXRCitius Pharmaceuticals Inc
US$ 2.53
(-8.33%)
921
MSFUDirexion Daily MSFT Bull 2X ETF
US$ 39.61
(-7.95%)
51.6k
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
19.94M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2004
(-5.84%)
1.01M
MSFTMicrosoft Corporation
US$ 425.93
(-3.58%)
824.15k
TSLATesla Inc
US$ 377.55
(-2.70%)
776.92k

토론

전체 피드 보기
ilovetech ilovetech 4 분 전
While we often hear of family struggles to self pay for DCVAX treatments,
NWBO
Kentucky123 Kentucky123 5 분 전
Look at the chart.
https://schrts.co/mcsGktpM
LWLG
doomed doomed 5 분 전
Shareholders are not happy.
Customers are not happy.
I knew Linton grow at scale was bogus.
Recipe for disaster.
Linton was pumping “ we will build it and they will come”.
Within a week, lineups were gone and the word “bunk weed” tarted to appear on Reddit.
WEED
StayHumble StayHumble 5 분 전
UPDATE💹Funders 100%✅Guarantee $DBMM Trades💹 @Idiot Mayor updates the SEC intraday💹 huzzah

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denyin
DBMM GTII HPIL
Helloman1 Helloman1 5 분 전
Buy back of shares coming soon. ( That's what they say).
GRLF
JoshTaeger JoshTaeger 5 분 전
Crickets.

Not surprised.
NRDE
Plexigl Plexigl 5 분 전
YOU SEEM SCARED 😳

HAHAHAHAHAHHA
ELTP
garyev garyev 5 분 전
when was the reverse split
DBMM
Jimmy Joe Jimmy Joe 5 분 전
Stock_Barber still with the cartoons and nonsensical rhetoric geared toward taking $DBMM -OUT-
Hurting this Company and its shareholders.

That's what happens when people get caught lying about not posting 100% revocation guaranteed.

Then there was the "will not
DBMM
rodeoup rodeoup 6 분 전
I don’t think people realize how rare an actual mill is in the state of California and one that is of the caliber of the bishop Mill is almost unheard of especially in a state with the environmental policies that are so off the chart rigid. One of the biggest environmental-issues for years have bee
NBRI
mike_dotcom mike_dotcom 6 분 전
Well one thing I'm sure about is that news of another trial that will take over a year to recruit and three years to get the results of is not going to move the stock - except down. Approval or partnership MIGHT move us up.
AVXL
Gmenfan Gmenfan 6 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
JoshTaeger JoshTaeger 6 분 전
What's wrong with this math?

They sell 365K pounds in 2018 for $1M.
They sell have that number of pounds in 2020 for only a third of the previous amount.
Then they sell 140K pounds in 2023 for only $100K.

Looks like someone has been hiding how poor the bus
GRPS
Captainandy Captainandy 6 분 전
#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...:-)
JNUG
Gmenfan Gmenfan 6 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
rbl100 rbl100 8 분 전
Wow that is $18K ! Damn, I am sorry for you. That's all of the money I could even put into the market. Oh and I followed you : )
TNXP
ddls ddls 8 분 전
1/29/25, Buy : 0, Neutral: 138,600, Sell: 1,111,200...🤠

5 Neutral Trades, 7 Sell Trades...😎

The end of this junk stock is coming closer.😥
BIEL
MightyX MightyX 8 분 전
Ai’s been around longer than the digital era
TPTW
KngmAz KngmAz 8 분 전
I hate to have to tell you but GOEVQ is going UP right now - not down. Better cover your shorts.
GOEVQ
Viking61 Viking61 8 분 전
Senator Bob Menendez just got sentenced to 11 years in prison. That’s a bright spot for the day!
FNMA
Slim6 Slim6 8 분 전
WOLF looking worse than ever.
For its third quarter of fiscal 2025, Wolfspeed hopes for revenue in a range of $170 million to $200 million. GAAP net loss is targeted at $(295) million to $(270) million. Tangible book value now negative. Losses now bigger than total revenue! BK.
WOLF
DTGoody DTGoody 8 분 전
Thank You for the Updates! Hopefully in two years these shares will actually be worth something. That's the million-dollar question! LOL :))
WPFH
oilin07 oilin07 9 분 전
Agree. Poised for HUGE run!
ALST
Gmenfan Gmenfan 9 분 전
https://media.gettr.com/group6/getter/2025/01/29/04/231b4058-56ef-1060-3495-d73e5312eaab/a40ee36027e8420893559ccd8086fe39_768x0.jpg
Strategyone Strategyone 9 분 전
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
BTCUSD

최근 히스토리

NASDAQ
DXR
Daxor
TSX
BBUC
Brookfield Business
LSE
0DQB
Belships Asa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지