ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,031.80
-1.40%
US Tech 100
21,150.80
-1.57%
다우존스 지수
43,465.05
-1.61%
Bitcoin
96,409.94
-1.94%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Akso Health Group (AHG) 시세

Akso Health Group

Akso Health Group (AHG)

Automotive Holdings Group Limited
Alternate Health Corp
Pure Energy Minerals Ltd
1.41
0.08
( 6.02% )
업데이트: 02:08:43
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1.41
매수가
1.33
매도가
1.41
거래량
5,564
1.27 일간 변동폭 1.41
0.00 52주 범위 0.00
market_cap
339.62M
전일 종가
1.33
개장가
1.27
최근 거래 시간
35
@
1.3542
마지막 거래 시간
03:18:52
재정 규모
US$ 7,402
VWAP
1.3304
평균 볼륨(3m)
-
발행 주식
240,865,073
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
2.41M
순이익
-9.46M

Akso Health Group 정보

Akso Health Group formerly Xiaobai Maimai Inc is a social e-commerce platform based in China. The company collaborates with domestic e-commerce platforms and offers users a wide selection of high-quality and affordable products on its social e-commerce platform. Akso Health Group formerly Xiaobai Maimai Inc is a social e-commerce platform based in China. The company collaborates with domestic e-commerce platforms and offers users a wide selection of high-quality and affordable products on its social e-commerce platform.

섹터
Business Services, Nec
산업
Finance Lessors
본부
Grand Cayman, Cym
설립됨
2021
Akso Health Group is listed in the Business Services sector of the 나스닥 with ticker AHG. The last closing price for Akso Health was US$1.33. Over the last year, Akso Health shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Akso Health currently has 240,865,073 shares in issue. The market capitalisation of Akso Health is US$320.35 million.

AHG 최신 뉴스

추가 뉴스

Form F-3/A - Registration statement by foreign private issuers: [Amend]
Edgar (US Regulatory)
07 1월 2025
AHG (6.02%)

Form F-3/A - Registration statement by foreign private issuers: [Amend]
Edgar (US Regulatory)
27 11월 2024
AHG (6.02%)

Form RW - Registration Withdrawal Request
Edgar (US Regulatory)
27 11월 2024
AHG (6.02%)

Form F-3/A - Registration statement by foreign private issuers: [Amend]
Edgar (US Regulatory)
22 11월 2024
AHG (6.02%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 11월 2024
AHG (6.02%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 3월 2024
AHG (6.02%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
08 3월 2024
AHG (6.02%)

Form F-3 - Registration statement by foreign private issuers
Edgar (US Regulatory)
27 2월 2024
AHG (6.02%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AHG - Frequently Asked Questions (FAQ)

What is the current Akso Health share price?
The current share price of Akso Health is US$ 1.41
How many Akso Health shares are in issue?
Akso Health has 240,865,073 shares in issue
What is the market cap of Akso Health?
The market capitalisation of Akso Health is USD 320.35M
What is the 1 year trading range for Akso Health share price?
Akso Health has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Akso Health?
Akso Health reports financial results in USD
What is the latest annual turnover for Akso Health?
The latest annual turnover of Akso Health is USD 2.41M
What is the latest annual profit for Akso Health?
The latest annual profit of Akso Health is USD -9.46M
What is the registered address of Akso Health?
The registered address for Akso Health is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN
Which industry sector does Akso Health operate in?
Akso Health operates in the FINANCE LESSORS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 8.95
(678.26%)
427.52M
SINTSiNtx Technologies Inc
US$ 6.8108
(41.89%)
4.34M
IVVDInvivyd Inc
US$ 1.685
(39.26%)
26.93M
GDEVGDEV Inc
US$ 19.63
(37.66%)
214.79k
WIMIWiMi Hologram Cloud Inc
US$ 1.3718
(37.47%)
23.53M
DOYUDouYu International Holdings Ltd
US$ 7.25
(-54.94%)
1.08M
MNDRMobile health Network Solutions
US$ 0.5137
(-45.35%)
16.11M
BLUEbluebird bio Inc
US$ 4.1175
(-41.51%)
4.59M
FLDFold Holdings Inc
US$ 7.4308
(-33.06%)
307.33k
GCLGCL Global Holdings Ltd
US$ 3.7637
(-32.67%)
540.81k
MLGOMicroAlgo Inc
US$ 9.04
(686.09%)
427.65M
UPCUniverse Pharmaceuticals Inc
US$ 0.193
(35.44%)
371.69M
ADTXAditxt Inc
US$ 0.0965
(-18.77%)
225.75M
HOLOMicroCloud Hologram Inc
US$ 1.4307
(20.23%)
154.83M
NVDANVIDIA Corporation
US$ 137.365
(-1.96%)
125.56M

AHG Discussion

게시물 보기
BEIJING BILL BEIJING BILL 2 주 전
They sitting on 85mil in their bank .. earnings due soon .
 Well see what's left
👍️0
BEIJING BILL BEIJING BILL 2 주 전
Starting to float like a butterfly again 
👍️0
tw0122 tw0122 2 월 전
Are you at the gasoline station lol +80% $2.01 low floater 
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
AHG EXIT...CHINA PLAYS SELLING OFF
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
AHG NEW CHINA BEAST
👍️0
Awl416 Awl416 6 월 전
Volatility halt
👍️0
IoT II IoT II 1 년 전
Goodmorning all. This guy does not respect resistance. Today might be a good one AHG
👍️0
Awl416 Awl416 1 년 전
AHG Announces Plan to Acquire Online Clinic
👍️0
Triple nickle Triple nickle 1 년 전
Pretty nice since august stable rise no worries at all
👍️0
BEIJING BILL BEIJING BILL 1 년 전
This is on a timer now .... merger koming ... following the filings and then the $$$$$
👍️0
BEIJING BILL BEIJING BILL 1 년 전
Day 6 consecutive of $1 plus ... needs to get to 10 days to regain compliance.

Eyes open
👍️0
BEIJING BILL BEIJING BILL 2 년 전
I smell aktivtity kom0ing. at some point this year chee chee cheee. R/M possible now.
👍️0
BEIJING BILL BEIJING BILL 3 년 전
Premerket trades here, kould pop!! HX is now AHG fyi
👍️0
TheFinalCD TheFinalCD 3 년 전
no but thx for the alert
👍️0
interloper interloper 3 년 전
HX , you watching?
👍️0
~MulaGreen~ ~MulaGreen~ 3 년 전
Great Scalp Trading it,Taking advantage of the Volatility.eom
👍️0
~MulaGreen~ ~MulaGreen~ 3 년 전
Very Possible,it's on Nasdaq Sho List today.If there ae ShortFools,they will need to cover by eot.
👍️0
Jess070283 Jess070283 3 년 전
Rebound Time!$$$
👍️0
knrorrel knrorrel 3 년 전
HX looks very good, maybe $ 20 is coming today
👍️0
knrorrel knrorrel 3 년 전
HX should bouning hard on friday
👍️0
Mr Krabs Mr Krabs 3 년 전
I sold at 20.67 bought at 6.14 like the pumps and dumps on to the next
👍️0
~MulaGreen~ ~MulaGreen~ 3 년 전
I purchased this Little BABA In Dec 2020 for 2.80 ave

Anyhoo,I Scalped Traded it as the Air Leaked up and down from $13
Reloaded @ 7.32 AH for a Possible Bounce

DWAC will wwatch for a TMD.

^$

👍️0
TheFinalCD TheFinalCD 3 년 전
7.50 AH THEY LET ALL THE AIR OUT OF HX AND WENT IN DWAC

SO DID I
👍️0
~MulaGreen~ ~MulaGreen~ 3 년 전
$18 -$25 AH,jmhtto eom
👍️0
Jess070283 Jess070283 3 년 전
Yep I joined ya. Bounce time!$$$
👍️0
TheFinalCD TheFinalCD 3 년 전
HX back in $13z here for a bounce trade
👍️0
Jess070283 Jess070283 3 년 전
Lovely trade! $10’s-$24’s. Christmas came early again!$$$$
👍️0
TheFinalCD TheFinalCD 3 년 전
HX $16s VWAP 20.79
👍️0
TheFinalCD TheFinalCD 3 년 전
HX 17.85 WOW FROM $25
👍️0
TheFinalCD TheFinalCD 3 년 전
HX $25!!!!!!
👍️0
makinezmoney makinezmoney 3 년 전
$HX: There goes $24 in PREMARKET BABY.............



Remember when we spotted the distress rebound at $4 ?????



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166321533




Just your garden variety run-o-the-mill 6bagger baby !!!!!




GO $HX !!!!!!!!!!!!!!!!
👍️0
makinezmoney makinezmoney 3 년 전
$HX: There goes $24 in PREMARKET BABY.............



Remember when we spotted the distress rebound at $4 ?????



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166321533




Just your garden variety run-o-the-mill 6bagger baby !!!!!




GO $HX !!!!!!!!!!!!!!!!
👍️0
TheFinalCD TheFinalCD 3 년 전
$22'S ALREADY
👍️0
saigai saigai 3 년 전
oh well..made a killing anyway but sure would have been nice if Xi's escort was the one
👍️0
metslinger61 metslinger61 3 년 전
Wrong Wáng Yílín..this is the one
https://min.news/en/economy/6aa43b209837e4080246a43bebe79111.html
👍️0
saigai saigai 3 년 전
is this the new ceo from wikipedia

Wang Yilin (Chinese: ???; pinyin: Wáng Yílín; born September 1956) is a Chinese business and oil magnate who is the Chairman of the Board of China National Petroleum Corporation (CNPC) and the Chairman of the Board of PetroChina. China National Petroleum Corporation (CNPC) is the world's largest company by market value according to Financial Times Global 2016, and the world's third-largest company by revenue according to the 2016 Fortune Global 500 list.

Wang, as the country's most influential business leader, has accompanied Chinese president Xi Jinping during many state visits, including to the UK, France, Kazakhstan, Russia, UAE etc.[1][2][3][4]

👍️0
Jess070283 Jess070283 3 년 전
Beautiful Day here today. Shorts shouldn’t get to eager tomorrow, I think it’s too early. We may test $25-35 tomorrow!$$
👍️0
Mr Krabs Mr Krabs 3 년 전
100s here we come
👍️0
davidsson10 davidsson10 3 년 전
"Ol' Reliable," just like the Energizer Bunny.....
👍️0
TheFinalCD TheFinalCD 3 년 전
sick move

$HX
👍️0
TheFinalCD TheFinalCD 3 년 전
NEW HIGHS BREAKIN

HX
👍️0
Jess070283 Jess070283 3 년 전
Who’s ready for round 2?$$$
👍️0
Jess070283 Jess070283 3 년 전
Huuuuge run coming! Just warming up!
👍️0
Mr Krabs Mr Krabs 3 년 전
I agree 100 percent
👍️0
makinezmoney makinezmoney 3 년 전
$HX: I guess its going to $10 before it gets tired



There is noooooooooo stopping this train


WOW


Whatta 3wk move


GO $HX
👍️0
makinezmoney makinezmoney 3 년 전
$HX: Another PreMarket surge ....... just hit $8.40


Just won't stop will it.



Damnnnnnnnnnnnnn ............ shes on fiyahhhhhhhhh



GO $HX
👍️0
makinezmoney makinezmoney 3 년 전
$HX: Just craacked $5 now in PreMarket



Amazin




GO $HX
👍️0
makinezmoney makinezmoney 3 년 전
$HX: Just craacked $5 now in PreMarket



Amazin




GO $HX
👍️0
makinezmoney makinezmoney 3 년 전
$HX: Pretty nice 2day mover...... $4 breaker now



Quite the bottom bounce there




No stopping



GO $HX
👍️0
INFINITI INFINITI 5 년 전
Let’s make money tomorrow
👍️0

최근 히스토리

NASDAQ
AHG
Akso Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지