AHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.803 | -0.0469 | -5.52% | 0.90 | 0.90 | 0.803 | 1,627 |
02 5월(5) 2024 | 0.8499 | 0.0999 | 13.32% | 0.83 | 0.868 | 0.761 | 7,475 |
01 5월(5) 2024 | 0.75 | -0.0327 | -4.18% | 0.795 | 0.8218 | 0.75 | 1,735 |
30 4월(4) 2024 | 0.7827 | -0.0159 | -1.99% | 0.7144 | 0.8045 | 0.7144 | 9,039 |
27 4월(4) 2024 | 0.7986 | 0.0286 | 3.71% | 0.74 | 0.8745 | 0.74 | 9,755 |
26 4월(4) 2024 | 0.77 | 0.00 | 0.00% | 0.7699 | 0.8304 | 0.7699 | 2,033 |
25 4월(4) 2024 | 0.77 | -0.0701 | -8.34% | 0.8122 | 0.839 | 0.761 | 5,125 |
24 4월(4) 2024 | 0.8401 | 0.0239 | 2.93% | 0.8373 | 0.8401 | 0.8001 | 2,262 |
23 4월(4) 2024 | 0.8162 | -0.1738 | -17.56% | 0.93 | 0.93 | 0.70 | 21,337 |
20 4월(4) 2024 | 0.99 | 0.0002 | 0.02% | 0.98 | 1.07 | 0.9655 | 26,194 |
19 4월(4) 2024 | 0.9898 | 0.0898 | 9.98% | 0.882 | 0.9898 | 0.861 | 12,441 |
18 4월(4) 2024 | 0.90 | 0.0823 | 10.06% | 0.82885 | 0.98 | 0.75 | 17,631 |
17 4월(4) 2024 | 0.8177 | 0.0077 | 0.95% | 0.75 | 0.829 | 0.75 | 3,989 |
16 4월(4) 2024 | 0.81 | -0.12 | -12.90% | 0.92 | 0.93 | 0.7101 | 22,544 |
13 4월(4) 2024 | 0.93 | -0.075 | -7.46% | 1.00 | 1.08 | 0.93 | 16,831 |
12 4월(4) 2024 | 1.005 | -0.14 | -11.84% | 1.11 | 1.12 | 1.00 | 29,654 |
11 4월(4) 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.16 | 1.11 | 3,321 |
10 4월(4) 2024 | 1.1301 | 0.00 | 0.01% | 1.13 | 1.20 | 1.13 | 2,047 |
09 4월(4) 2024 | 1.13 | -0.13 | -10.32% | 1.14 | 1.20 | 1.13 | 3,299 |
06 4월(4) 2024 | 1.26 | -0.08 | -5.97% | 1.31 | 1.32 | 1.1124 | 26,859 |
05 4월(4) 2024 | 1.34 | 0.01 | 0.75% | 1.35 | 1.39 | 1.13 | 15,845 |
04 4월(4) 2024 | 1.33 | 0.23 | 20.91% | 1.10 | 1.39 | 1.10 | 16,297 |