ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TNL Mediagene

TNL Mediagene (TNMG)

2.82
-0.08
(-2.76%)
마감 04 2월 6:00AM
2.82
0.00
( 0.00% )
시간외 단일가: 6:05PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.82
매수가
1.90
매도가
4.78
거래량
-
0.00 일간 변동폭 0.00
1.8884 52주 범위 34.08
market_cap
전일 종가
2.82
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
53,349
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
35.84M
순이익
-805k

TNL Mediagene 정보

섹터
Advertising, Nec
산업
Advertising, Nec
본부
,
설립됨
-
TNL Mediagene is listed in the Advertising sector of the 나스닥 with ticker TNMG. The last closing price for TNL Mediagene was US$2.82. Over the last year, TNL Mediagene shares have traded in a share price range of US$ 1.8884 to US$ 34.08.

TNL Mediagene currently has 0 shares in issue.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2911.46245059292.533.481.8884557192.74453546CS
4-3.33-54.14634146346.156.51.8884497413.37844469CS
12-4.8-62.99212598437.6234.081.8884533497.70646648CS
26-4.8-62.99212598437.6234.081.8884533497.70646648CS
52-4.8-62.99212598437.6234.081.8884533497.70646648CS
156-4.8-62.99212598437.6234.081.8884533497.70646648CS
260-4.8-62.99212598437.6234.081.8884533497.70646648CS

TNMG - Frequently Asked Questions (FAQ)

What is the current TNL Mediagene share price?
The current share price of TNL Mediagene is US$ 2.82
What is the 1 year trading range for TNL Mediagene share price?
TNL Mediagene has traded in the range of US$ 1.8884 to US$ 34.08 during the past year
What is the reporting currency for TNL Mediagene?
TNL Mediagene reports financial results in USD
What is the latest annual turnover for TNL Mediagene?
The latest annual turnover of TNL Mediagene is USD 35.84M
What is the latest annual profit for TNL Mediagene?
The latest annual profit of TNL Mediagene is USD -805k
Which industry sector does TNL Mediagene operate in?
TNL Mediagene operates in the ADVERTISING, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVAXEvaxion Biotech AS
US$ 4.20
(75.00%)
12.22M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 212.84
(37.04%)
72.96k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45.11
(36.74%)
103.82k
IVVDInvivyd Inc
US$ 1.365
(28.77%)
10.84M
SUGPSU Group Holdings Ltd
US$ 1.20
(21.24%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.30
(-28.13%)
70.21k
UOKAMDJM Ltd
US$ 0.1714
(-27.98%)
860.05k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0.7683
(-24.68%)
39.96k
MYSZMy Size Inc
US$ 1.67
(-21.23%)
276
EVAXEvaxion Biotech AS
US$ 4.20
(75.00%)
12.22M
IVVDInvivyd Inc
US$ 1.365
(28.77%)
10.84M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.16
(-17.91%)
3.17M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(-12.55%)
2.83M
RIMEAlgorhythm Holdings Inc
US$ 0.027
(1.12%)
2.28M
Paulie Pennies Paulie Pennies 24 초 전
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 4 분 전
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 6 분 전
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 9 분 전
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 11 분 전
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 13 분 전
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 16 분 전
lol Boycott Mattress Firm.
manibiotech manibiotech 17 분 전
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 23 분 전
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 24 분 전
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 26 분 전
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 28 분 전
🖕😤🖕
BTCUSD
highlandernew highlandernew 33 분 전
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 35 분 전
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 36 분 전
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 36 분 전
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 42 분 전
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 47 분 전
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 47 분 전
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 48 분 전
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 48 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 50 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 50 분 전
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 51 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

최근 히스토리

Delayed Upgrade Clock