ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
JX Luxventure Ltd

JX Luxventure Ltd (JXG)

1.04
-0.02
( -1.89% )
업데이트: 00:07:55

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.04
매수가
1.02
매도가
1.07
거래량
5,522
1.04 일간 변동폭 1.06
0.78 52주 범위 1.15
전일 종가
1.06
개장가
1.06
최근 거래 시간
1
@
1.0583
마지막 거래 시간
00:12:48
평균 볼륨(3m)
150,749
재정 규모
US$ 5,821
VWAP
1.0541

JXG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.167919.25237931430.87211.150.831370161.00938608CS
40.25999933.33316239340.7800011.150.781507490.95858925CS
120.25999933.33316239340.7800011.150.781507490.95858925CS
260.25999933.33316239340.7800011.150.781507490.95858925CS
520.25999933.33316239340.7800011.150.781507490.95858925CS
1560.25999933.33316239340.7800011.150.781507490.95858925CS
2600.25999933.33316239340.7800011.150.781507490.95858925CS

JXG - Frequently Asked Questions (FAQ)

What is the current JX Luxventure share price?
The current share price of JX Luxventure is US$ 1.04
What is the 1 year trading range for JX Luxventure share price?
JX Luxventure has traded in the range of US$ 0.78 to US$ 1.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPRCSciSparc Ltd
US$ 1.36
(157.62%)
91.45M
MEGLMagic Empire Global Limited
US$ 1.0585
(88.31%)
67.78M
GFAIGuardforce AI Company Ltd
US$ 3.18
(64.77%)
31.93M
ARBEArbe Robotics Ltd
US$ 4.02
(52.85%)
67.66M
BOXLBoxlight Corporation
US$ 0.6789
(47.59%)
4.38M
BLRXBioLineRx Ltd
US$ 0.156
(-43.02%)
19.97M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0856
(-42.08%)
13.91M
GCTKGlucoTrack Inc
US$ 0.1761
(-39.96%)
7.99M
LUNALuna Innovations Incorporated
US$ 1.3717
(-33.09%)
1.28M
ACONAclarion Inc
US$ 0.1998
(-33.04%)
15.1M
CNSPCNS Pharmaceuticals Inc
US$ 0.1403
(14.07%)
155.79M
SPRCSciSparc Ltd
US$ 1.36
(157.62%)
91.45M
MEGLMagic Empire Global Limited
US$ 1.0585
(88.31%)
67.78M
ARBEArbe Robotics Ltd
US$ 4.02
(52.85%)
67.66M
NVDANVIDIA Corporation
US$ 150.00
(3.83%)
66.99M
i_like_bb_stock i_like_bb_stock 30 초 전
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
nagoya1 nagoya1 30 초 전
Where are the GSE pompoms today from the daily whiner.
Btw, say hi to Skateboarder on the unemployment line.
FNMA
FNMA
i_like_bb_stock i_like_bb_stock 1 분 전
added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
barnyarddog barnyarddog 1 분 전
Our primary focus will be on blockchain related technology, economy, industries, and solutions.
https://globalblockchainpartners.com/
GBBK
bri123 bri123 1 분 전
Bid size piling up nicely. They haven't dumped in a week! Shocking.
THBD
i_like_bb_stock i_like_bb_stock 1 분 전
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
manibiotech manibiotech 1 분 전
Well said
NWBO
Hi_Lo Hi_Lo 2 분 전
All required disclosures were sent in
Obviously not or the stock wouldn't still be halted.
TWOH
Jack_Herer Jack_Herer 2 분 전
The cease and desist letters were not made public. That’s why, Maserati….
HIRU
resx18 resx18 2 분 전
In a strategic move to expand into the biotech sector, CBDW announced a Letter of Intent (LOI) to acquire a strategic 5% stake in Adnexus Biotech, a leader in AI-driven biotechnology solutions. This partnership aimed at leveraging Adnexus’s advanced AI technologies for medical research, drug discove
CBDW
hondaboost hondaboost 2 분 전
Be careful! It'll File Bankruptcy any time now.
JEWL
investisseur101 investisseur101 3 분 전
It's been 3 days of trading that a new trend has been tested so prices are rising slowly..following this trend tomorrow's low is at 0.001, Wednesday at 0.0011..One day this week it will run.
HMBL
Eli's Gone Eli's Gone 3 분 전
Speaking of playing the wrong ball----The Golfer's Dilemma

https://www.youtube.com/watch?v=A0kdBDwNddc

[yt]A0kdBDwNddc[/yt]
MirageRiver2 MirageRiver2 3 분 전
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
MirageRiver2 MirageRiver2 3 분 전
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
cableguy cableguy 3 분 전
Have you tried their AI service yet? go ahead call it 650-789-6556 and ask ANY questions VHAI
VHAI
barnyarddog barnyarddog 3 분 전
Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

Appoints Rob Sar
GBBK
juancarlos juancarlos 3 분 전
watchlist VOR ARBB LDTC
ARBB LDTC VOR
RIGATONI RIGATONI 4 분 전
$32.95 new high ~Rig
gawti88 gawti88 4 분 전
haha 100% brother.
CEOS
jobynimble jobynimble 4 분 전
Getting knocked off the site again with the error messages…
Smartypants2 Smartypants2 4 분 전
That's absurd! I hold numerous convertible notes from XERI with different terms, depending on when these notes were offered and executed. The fact that XERI has interests in AAT and Eco-Aero which are consolidated in XERI's financial statements is totally irrelevant to the nature of my specific inve
XERI
layton layton 4 분 전
lol....
GRLF
floridaboy floridaboy 4 분 전
When MEDH gets current, the comment will be?
MEDH
RobotDroid RobotDroid 4 분 전
That sure sounds like linda worthless trying to defend her failures with these ignorantly stupid post.
NWBO

최근 히스토리

Delayed Upgrade Clock