ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,949.17
-0.60%
US Tech 100
20,179.20
-0.83%
다우존스 지수
43,750.86
-0.47%
Bitcoin
89,099.53
2.01%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. SciSparc Ltd (SPRC) 시세

SciSparc Ltd

SciSparc Ltd (SPRC)

NASDAQ
0.2309
-0.0058
(-2.45%)
마감 15 11월 6:00AM
15분 지연
0.2309
0.00
( 0.00% )
시간외 단일가: 6:06PM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.2309
매수가
0.225
매도가
0.2454
거래량
-
0.00 일간 변동폭 0.00
0.2055 52주 범위 14.2199
market_cap
624.278k
전일 종가
0.2309
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,256,186
발행 주식
2,703,674
배당수익률
-
주가수익률
-0.12
주당순이익(EPS)
-1.89
매출
2.88M
순이익
-5.12M

SciSparc Ltd 정보

SciSparc Ltd is a specialty clinical-stage pharmaceutical company. It is engaged in developing several immunotherapy products and it owns patents in the immunotherapy field. It is focused on creating and enhancing a portfolio of technologies and assets based on cannabinoid pharmaceuticals. The compa... SciSparc Ltd is a specialty clinical-stage pharmaceutical company. It is engaged in developing several immunotherapy products and it owns patents in the immunotherapy field. It is focused on creating and enhancing a portfolio of technologies and assets based on cannabinoid pharmaceuticals. The company operates in the single segment of the Development of drugs based on cannabinoid molecules to be approved by an official regulatory authority. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
scisparc.com
본부
Tel Aviv, Center, Isr
설립됨
-
SciSparc Ltd is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker SPRC. The last closing price for SciSparc was US$0.23. Over the last year, SciSparc shares have traded in a share price range of US$ 0.2055 to US$ 14.2199.

SciSparc currently has 2,703,674 shares in issue. The market capitalisation of SciSparc is US$624,278.33 . SciSparc has a price to earnings ratio (PE ratio) of -0.12.

SPRC 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 10월 2024
Edgar (US Regulatory)

SciSparc Secures FDA Green Light to US Launch of its Pivotal Phase IIb Clinical Trial for Breakthrough Tourette Syndrome Treatment

FDA confirms that SciSparc’s study may proceed only a month after application submission TEL AVIV, Israel, Sept. 30, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or...

30 9월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 9월 2024
Edgar (US Regulatory)

SciSparc Signs Non-Binding Letter of Intent to Sell Stake in MitoCareX

The intended selling valuation represents an increase of 47% from the valuation at the time of SciSparc’s initial investment in MitoCareX Bio TEL AVIV, Israel, Sept. 26, 2024 (GLOBE NEWSWIRE...

26 9월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 9월 2024
Edgar (US Regulatory)

SciSparc Receives FDA Approval to Initiate Phase IIb Clinical Trial for Tourette Syndrome Treatment

FDA confirms that SciSparc’s study may proceed following the application submission a month ago TEL AVIV, Israel, Sept. 23, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or...

23 9월 2024
GlobeNewswire Inc.

SciSparc Takes Major Step Forward with IND Application submitted to the FDA for Phase IIb Clinical Trial for Tourette Syndrome Treatment

Yale Child Study Center at the Yale School of Medicine in the USA, Hannover Medical School in Germany and Tel Aviv Sourasky Medical Center in Israel will take part in the trial TEL AVIV, Israel...

19 9월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0141-5.755102040820.2450.250.22373538670.23515526CS
40.00492.168141592920.2260.29750.21067879660.25631487CS
12-0.1391-37.59459459460.370.4350.205512561860.29917811CS
26-1.0191-81.5281.251.310.205520570440.46197925CS
52-6.9791-96.79750346747.2114.21990.205516231452.32934897CS
156-181.7691-99.8731318681182184.080.2055158153615.00031109CS
260-181.7691-99.8731318681182184.080.2055158153615.00031109CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GREEGreenidge Generation Holdings Inc
US$ 3.96
(60.32%)
1.11M
MDCXMedicus Pharma Ltd
US$ 4.07
(53.58%)
11.21k
SYTASiyata Mobile Inc
US$ 1.735
(35.55%)
255.73k
IBGInnovation Beverage Group Limited
US$ 1.39
(28.83%)
214.89k
TCTMTCTM Kids IT Education Inc
US$ 0.98
(21.50%)
1.57k
TFFPTFF Pharmaceuticals Inc
US$ 0.498
(-68.88%)
11.93k
TSSITSS Inc
 8.05
(-32.80%)
746
QUBTQuantum Computing Inc
US$ 3.19
(-27.50%)
936.82k
VVPRVivoPower International PLC
US$ 1.05
(-22.22%)
29.53k
IPWiPower Inc
US$ 0.95
(-20.83%)
26
ELABElevai Labs Inc
US$ 0.0264
(0.76%)
2.84M
GREEGreenidge Generation Holdings Inc
US$ 3.96
(60.32%)
1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 16.65
(-5.45%)
956.31k
QUBTQuantum Computing Inc
US$ 3.19
(-27.50%)
936.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.21
(5.25%)
555.34k

SPRC Discussion

게시물 보기
Awl416 Awl416 2 월 전
Fall for it if ya want

SciSparc Signs Non-Binding Letter of Intent to Sell Stake in MitoCareX
👍️0
Monksdream Monksdream 2 월 전
SPRC new 52;week low
👍️0
Monksdream Monksdream 2 월 전
SPRC new 52 week low
👍️0
Monksdream Monksdream 2 월 전
SPRC new 52 week low

👍️0
Awl416 Awl416 3 월 전
Talk about jumping off a cliff…
👍️0
glenn1919 glenn1919 3 월 전
SPRC.............................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
👍️0
Pastor Phil Pastor Phil 3 월 전
I’m sold out
👍️0
webprods webprods 3 월 전
Great news today. 1.63 coming
👍️0
webprods webprods 3 월 전
32.63% pm . Actual
👍️0
Pastor Phil Pastor Phil 3 월 전
Up over 30% premarket
👍️0
webprods webprods 3 월 전
OS is only 7.36 million. 7,360,000
👍️0
webprods webprods 3 월 전
Here you are. As of August 15, 2024, SciSparc Ltd. (SPRC) stock had 7.36 million shares outstanding. The company's public float was 2.45 million. Good luck. Closer to merger higher share price. I think that double dollars is possible
👍️0
Pastor Phil Pastor Phil 3 월 전
Some spike on the newz here. Is it dun?
👍️0
Awl416 Awl416 3 월 전
Oh stop it
👍️0
Awl416 Awl416 3 월 전
Wasn’t rocket science
👍️0
hondaboost hondaboost 3 월 전
Anyone could tell SPRC O/S, please? Thanks.
👍️0
Awl416 Awl416 3 월 전
Yawn….
👍️0
glenn1919 glenn1919 3 월 전
SPRC..........................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
👍️0
BeamMeUpScotty BeamMeUpScotty 3 월 전
They’re putting the deal to a shareholder vote. Sounds like they have agreed terms and just have to give the required amount of time for shareholders to vote for the deal.
👍️0
Awl416 Awl416 3 월 전
Don’t fall for it…
👍️0
Monksdream Monksdream 3 월 전
SPRC new 52 week low
👍️0
Monksdream Monksdream 3 월 전
SPRC new 52 week low
👍️0
glenn1919 glenn1919 4 월 전
SPRC........................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 월 전
SPRC new 52 week low
👍️0
Monksdream Monksdream 5 월 전
SPRC new 52 week low
👍️0
Monksdream Monksdream 5 월 전
SPRC new 52 week low
👍️0
Monksdream Monksdream 6 월 전
SPRC 10Q expected 5/30
👍️0
Monksdream Monksdream 7 월 전
SPRC new 52 lo

👍️0
Monksdream Monksdream 7 월 전
SPRC new 52 lo
👍️0
DK11 DK11 7 월 전
Totally scam got me a little. Out
👍️0
Monksdream Monksdream 7 월 전
SPRC new 52 lo totally ridiculous
👍️0
DK11 DK11 7 월 전
Go for it !!!
I just get pissed when Benzinga has Great News comes out for CVKD, BSFC, and SPRC and they all immediately go down
and I mean far down. So, you can't even trust good news now, to me it's time to take a rest. That's stepping over the line.
👍️0
Monksdream Monksdream 7 월 전
But what about the gold and silver mining stocks which have been in rally mode since February
👍️0
DK11 DK11 7 월 전
Less of two evils, I will take Trump Like Hungarian President said there was no war but peace with Trump inflation under control, and
The Stock Market for Traders was much better.
Yes, Trump was better.
👍️0
peterus peterus 7 월 전
you think TRUMP is ?
👍️0
DK11 DK11 7 월 전
Hey everyone, this stock is so good. Every time I go on my screener where I check over 1,000 stocks, usually I see a sea of red. This is a great time to get out of stock trading til we get a competent President. I am done for now
👍️0
Awl416 Awl416 7 월 전
Fluff….
👍️0
Monksdream Monksdream 7 월 전
Here we go again
Another boing off a 52 low due to another fluff news release
👍️0
Monksdream Monksdream 7 월 전
SPRC new 52 lo
👍️0
Monksdream Monksdream 8 월 전
SPRC under $2
👍️0
HoldEm777 HoldEm777 8 월 전
Got to be getting close to turning…
👍️0
Awl416 Awl416 8 월 전
SciSparc: MitoCareX Unveils Groundbreaking Discovery of Small Molecule Structure in Anti-Cancer Research

Fluffy - Keep trying
👍️0
Awl416 Awl416 8 월 전
Below 1.85 lights out
👍️0
Awl416 Awl416 8 월 전
Red!
👍️0
Awl416 Awl416 8 월 전
Yawn….
👍️0
Monksdream Monksdream 8 월 전
SPRC No 3 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 8 월 전
SPRC new 52 lo
👍️0
Monksdream Monksdream 8 월 전
SPRC new 52 week low
👍️0
TheFinalCD TheFinalCD 8 월 전
https://classic.clinicaltrials.gov/ct2/show/NCT05182697
👍️0
TheFinalCD TheFinalCD 8 월 전
$SPRC *AUTISM* NEWS https://www.globenewswire.com/news-release/2024/03/08/2843039/0/en/SciSparc-Announces-Enrollment-of-First-Patient-for-its-Clinical-Trial-for-Children-with-Autism-Spectrum-Disorder.html
👍️0

최근 히스토리

NASDAQ
SPRC
SciSparc
NYSE
SUG
Southern Union
LSE
AVM
Avocet Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유