ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JX Luxventure Ltd

JX Luxventure Ltd (JXG)

1.18
0.09
(8.26%)
종가: 08 1월 6:00AM
1.17
-0.01
( -0.85% )
시간외 거래: 8:57AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.17
매수가
1.10
매도가
1.18
거래량
140,921
1.04 일간 변동폭 1.20
0.78 52주 범위 1.17
전일 종가
1.09
개장가
1.05
최근 거래 시간
1
@
1.18
마지막 거래 시간
08:58:21
평균 볼륨(3m)
138,139
재정 규모
US$ 163,095
VWAP
1.1574

JXG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.334.48275862070.871.170.871087821.06423085CS
40.37146.43304130160.7991.170.781381390.96246843CS
120.37146.43304130160.7991.170.781381390.96246843CS
260.37146.43304130160.7991.170.781381390.96246843CS
520.37146.43304130160.7991.170.781381390.96246843CS
1560.37146.43304130160.7991.170.781381390.96246843CS
2600.37146.43304130160.7991.170.781381390.96246843CS

JXG - Frequently Asked Questions (FAQ)

What is the current JX Luxventure share price?
The current share price of JX Luxventure is US$ 1.17
What is the 1 year trading range for JX Luxventure share price?
JX Luxventure has traded in the range of US$ 0.78 to US$ 1.17 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 7.05
(327.27%)
25.48M
JBDIJBDI Holdings Ltd
US$ 0.9291
(31.23%)
6.74M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1498
(30.26%)
50.18M
MCVTMill City Ventures III Ltd
US$ 4.05
(30.23%)
342.54k
CDTConduit Pharmaceuticals Inc
US$ 0.1199
(27.55%)
22.29M
XTIAXTI Aerospace Inc
US$ 0.0623
(-45.40%)
224.74M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.1101
(-27.44%)
402.53k
AREBAmerican Rebel Holdings Inc
US$ 2.20
(-21.15%)
673.42k
TOIIWOncology Institute Inc
US$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
US$ 0.0623
(-45.40%)
224.74M
SVMHSRIVARU Holding Ltd
US$ 0.067
(-20.24%)
67.05M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1498
(30.26%)
50.23M
SANASana Biotechnology Inc
US$ 7.0299
(326.05%)
25.48M
CDTConduit Pharmaceuticals Inc
US$ 0.1199
(27.55%)
22.29M
Mr. Hathaway Mr. Hathaway 3 분 전
Crazy...they all have similar after hours readings. Now is the time for IONQ to fire back with something.
IONQ
SSKILLZ1 SSKILLZ1 3 분 전
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.
NVOS SDRC
delerious1 delerious1 3 분 전
The next few weeks to months will be a blessing to all of us because so much information should be coming our way....enough to even allow some to finally put away their fears and doubts and either become shareholders ....or not.
If anyone is implying I have ulterior motives for posting here,
NBRI
lakers17 lakers17 3 분 전
Laughable. AI all over the place and many AI cryptos. NSA* now doing business as BCDS with the NSA* nothing tech, loves throwing buzz words around as part of their play book. Crypto, AI, blockchain, shopping with crypto etc. and all the other nonsense. BCDS is nothing in the crypto world and the
BCDS
gfp927z gfp927z 3 분 전
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
ACXP
TenKay TenKay 3 분 전
Why not $100??? It has an equal chance of happening…LMAO
HMBL
Konaploinks Konaploinks 4 분 전
If he actually said that Peter and the shareholders should all file a class action suit against him
IONQ
Wrangler1 Wrangler1 5 분 전
That was predictable. Once again the predictions or hopes of the bulls went down in flames. 
WDLF
Craig305 Craig305 5 분 전
There is nothing to drive any high volume at the moment. People are waiting for some new news and/or catalysts to occur. 
ZHUD
santafe2 santafe2 5 분 전
Take care Elroy. I know that fire is still miles away from WH but this is going to be a scary night for thousands of folks along the Sunset corridor and north. I don't think people outside LA understand that the entire county is surrounded by brush covered canyons. Sounds like it's going to be a lon
Snake River Dog Snake River Dog 5 분 전
NAFS Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 pm at .0002 (9000000) ( A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark
NAFS
michael702/ michael702/ 5 분 전
Hang on for the ride when it starts
BLLB
Waynewayne Waynewayne 5 분 전
Fomo who knows could be .30!
HMBL
Konaploinks Konaploinks 5 분 전
If Jensen actually said that he should be arrested for market manipulation. He is in partnership with Ionq with his cuda q software. He just demonstrated at SC 24 on a IonQ quantum computer Forte Enterprise! That he knows is here now and for sales and has been sold to the Air Force Research lab and
IONQ
DewDiligence DewDiligence 6 분 전
SANA—(+350%/AH)—reports 4-week n=1 data for islet-cell therapy:

https://www.globenewswire.com/news-release/2025/01/07/3005841/0/en/Sana-Biotechnology-Announces-Positive-Clinical-Results-from-Type-1-Diabetes-Study-of-Islet-Cell-Transplantation-Without-Immunosuppression.html Sana Biote
gfp927z gfp927z 6 분 전
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
arizona1 arizona1 7 분 전
Even knowing what I know about Bezos, Prime shopping has been a godsend for me. I know that sounds horrible and selfish but it's the truth.
k9narc k9narc 7 분 전
Outstanding Shares 13,308,594,118 01/07/2025
AITX
trunkmonk trunkmonk 8 분 전
here we gooooo.....
FNMA
tw0122 tw0122 9 분 전
Probably these programs want to hold some hostage. Casino must always win
SANA
Dapper1 Dapper1 11 분 전
That would be awesome...imo, it would take some epic news to drive it to that price range!
HMBL
RIGATONI RIGATONI 11 분 전
.15s ~Rig
Invest-in-America Invest-in-America 11 분 전
SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)
SANA
arizona1 arizona1 12 분 전
Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.

최근 히스토리

Delayed Upgrade Clock