오늘의 AMEX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACLC	American Century Large...	71.98	0.6132	0.86%	4,973	37
APRD	Innovator Premium...	24.7504	0.00	0.00%	35	11
AUGU	AllianzIM US Equity...	26.6201	0.223	0.84%	1,210	9
AVEE	Avantis Emerging...	52.577	0.5839	1.12%	2,739	55
BNDS	Infrastructure Capital...	50.42	0.00	0.00%	4,383	23
BOXA	Alpha Architect...	99.9453	0.00	0.00%	20	6
BRAZ	Global X Brazil Active...	20.59	0.315	1.55%	1,053	17
BSMC	Brandes US Small Mid...	31.235	0.1389	0.45%	6,371	17
BUFZ	FT Vest Laddered...	24.17	0.09	0.37%	136,190	572
BUSA	Brandes US Value ETF	33.03	0.22	0.67%	17,578	75
CERY	SPDR Bloomberg...	26.99	0.02	0.07%	49,912	222
CGGE	Capital Group Global...	26.05	0.137	0.53%	15,633	88
CGHM	Capital Group...	25.25	0.06	0.24%	63,724	208
CGUI	Capital Group Ultra...	25.20	0.04	0.16%	194	13
CPSD	Calamos S&p 500...	24.27	0.046	0.19%	1,859	26
CPSM	Calamos S&p 500...	26.9299	0.1099	0.41%	10,093	78
CPST	Calamos S&p 500...	25.4509	0.0514	0.20%	552	21
CVAR	Cultivar ETF	25.49	0.187	0.74%	2,710	11
DCOR	Dimensional US Core...	65.67	0.52	0.80%	96,711	425
DECU	AllianzIM US Equity...	24.89	0.1652	0.67%	4,148	20
DFVX	Dimensional US Large...	67.49	0.51	0.76%	20,731	144
EAGL	Eagle Capital Select...	28.85	0.21	0.73%	64,955	47
EIPX	Ft Energy Income...	26.345	0.105	0.40%	5,048	83
EMSF	Matthews Emerging...	24.29	0.2239	0.93%	3,422	29
FBUF	Fidelity Dynamic...	27.63	0.1252	0.46%	1,907	27
FCBD	Frontier Asset Core...	25.10	0.0005	0.00%	18,610	23
FEBP	PGIM US Large Cap...	28.57	0.00	0.00%	0	6
FEOE	First Eagle Overseas...	35.33	0.2215	0.63%	1,294	23
FFLV	Fidelity Fundamental...	21.96	0.1173	0.54%	342	30
FINT	Frontier Asset Total...	25.19	0.1153	0.46%	11,960	14
FLCG	Federated Hermes Mdt...	28.91	0.2934	1.03%	7,793	97
FLGV	Franklin US Treasury...	20.105	0.00	0.00%	26,425	112
FLOW	Global X US Cash Flow...	32.25	0.175	0.55%	1,775	38
FPAS	FPA Short Duration...	24.7084	0.00	0.00%	0	6
FTBD	Fidelity Tactical Bond...	48.255	0.0646	0.13%	4,489	38
GGME	Invesco Next Gen Media...	52.01	0.51	0.99%	875	41
GGUS	Goldman Sachs...	54.98	0.5779	1.06%	394,164	42
GHMS	Goose Hollow Multi...	25.41	0.01	0.04%	762	10
GLOV	Goldman Sachs...	50.27	0.19	0.38%	50,753	116
HAPR	Innovator Premium...	25.155	0.00	0.00%	0	5
HAPY	Harbor Human Capital...	24.32	0.1661	0.69%	102	8
HIDV	AB US High Dividend ETF	73.33	0.72	0.99%	645	29
HJUL	Innovator Premium...	23.9953	0.00	0.00%	0	5
IBDV	iShares ibonds Dec...	21.35	0.00	0.00%	335,521	828
IBHH	ishares ibonds 2028...	23.59	0.0483	0.21%	82,159	332
IBHJ	iShares iBonds 2030...	26.39	0.0666	0.25%	33,144	92
IBII	ishares ibonds Oct...	24.96	-0.0081	-0.03%	3,552	43
IBIJ	ishares ibonds Oct...	25.025	-0.02	-0.08%	3,604	32
IBUF	Innovator...	25.9405	0.0005	0.00%	4,165	42
IDGT	iShares US Digital...	83.057	0.6859	0.83%	10,451	186
IPPP	Preferredplus ETF	10.0743	0.00	0.00%	121	9
ITDH	iShares Lifepath...	31.93	0.25	0.79%	2,681	85
IWLG	NYLI Winslow Large Cap...	48.24	0.4696	0.98%	1,049	24
JMSI	Jpmorgan Sustainable...	49.89	-0.01	-0.02%	7,555	113
JSTC	Adasina Social Justice...	18.635	0.08	0.43%	13,734	118
JULM	FT Vest US Equity Max...	31.61	0.0399	0.13%	672	12
JULQ	Innovator Premium...	24.94	-0.0023	-0.01%	884	12
JUNW	Allianzim US Large Cap...	30.3001	0.0557	0.18%	7,253	28
KDEC	Innovator US Small Cap...	24.27	0.0736	0.30%	10,799	81
KEM	Kraneshares Dynamic...	26.01	0.3074	1.20%	153	9
KSPY	Kraneshares Hedgeye...	25.99	0.1343	0.52%	15,842	70
LFAF	Stone Ridge 2049...	12.5125	0.00	0.00%	0	5
LGOV	First Trust Long...	20.805	0.035	0.17%	461,100	834
LOWV	AB US Low Volatility...	71.33	0.4746	0.67%	5,247	32
MARB	First Trust Merger...	19.885	-0.004	-0.02%	9,893	54
MARM	FT Vest US Equity Max...	31.1001	0.011	0.04%	14,348	87
MART	Allianzim US Large Cap...	34.21	0.1327	0.39%	1,733	21
MAXJ	iShares Large Cap Max...	26.37	0.1017	0.39%	15,207	59
MAYT	Allianzim US Large Cap...	33.59	0.0761	0.23%	534	11
MAYU	AllianzIM US Equity...	28.97	0.2976	1.04%	100	8
MDPL	Monarch Dividend Plus...	25.56	0.01	0.04%	5,206	60
MLPD	Global X Mlp and...	25.89	0.1899	0.74%	3,708	45
MSSM	Morgan Stanley Pathway...	48.31	0.1332	0.28%	18,305	183
NBET	Neuberger Berman...	34.33	0.0784	0.23%	1,578	18
PFUT	Putnam Sustainable...	25.92	0.15	0.58%	11,457	69
PHYD	Putnam ESG High Yield...	51.34	0.01	0.02%	3,005	26
PULT	Putnam ESG Ultra Short...	50.5476	-0.0124	-0.02%	2,886	13
PWS	Pacer WealthShield ETF	31.515	0.2839	0.91%	359	13
QLTI	GMO International...	23.23	-0.01	-0.04%	38,961	118
QMMY	FT Vest Nasdaq 100...	21.8865	0.1665	0.77%	17,169	21
RVER	Trenchless Fund ETF	30.16	-0.13	-0.43%	2,098	36
SDVD	FT Vest SMID Rising...	22.45	0.03	0.13%	204,354	909
SEPU	AllianzIM US Equity...	26.19	0.2076	0.80%	1,264	22
SHEH	Shell Plc ADRhedged	51.73	0.4325	0.84%	2,108	26
SHRT	Gotham Short...	7.81	-0.025	-0.32%	380	16
SIXF	Allianzim US Large Cap...	28.5915	0.0715	0.25%	408	8
SIXZ	Allianzim US Large Cap...	27.93	0.0564	0.20%	1,708	17
SMIZ	Zacks Small Mid Cap ETF	34.145	0.215	0.63%	6,440	51
SNPG	Xtrackers S&P 500...	46.12	0.35	0.76%	546	35
SPCZ	Rivernorth Enhanced...	25.9012	0.00	0.00%	1	6
TDTT	FlexShares iBoxx 3...	23.76	-0.01	-0.04%	1,046,007	869
TGLR	LAFFER TENGLER Equity...	30.665	0.2561	0.84%	1,611	23
TGRT	T Rowe Price Growth ETF	38.29	0.38	1.00%	66,238	251
THRO	iShares US Thematic...	34.53	0.33	0.96%	542	24
TOLZ	ProShares DJ...	50.48	0.43	0.86%	10,891	63
TPHE	Timothy Plan High...	25.93	0.1498	0.58%	2,777	36
UFEB	Innovator US Equity...	33.39	0.00	0.00%	571	12
XIJN	FT Vest US Equity...	30.81	0.0146	0.05%	301	15
XJUL	FT Vest US Equity...	35.79	0.0547	0.15%	3,735	25
YMAR	FT Vest International...	22.9931	0.1131	0.49%	7,332	41

ACLC

American Century Large...

71.98

0.6132

0.86%

4,973

37

APRD

Innovator Premium...

24.7504

0.00

0.00%

35

11

AUGU

AllianzIM US Equity...

26.6201

0.223

0.84%

1,210

9

AVEE

Avantis Emerging...

52.577

0.5839

1.12%

2,739

55

BNDS

Infrastructure Capital...

50.42

0.00

0.00%

4,383

23

BOXA

Alpha Architect...

99.9453

0.00

0.00%

20

6

BRAZ

Global X Brazil Active...

20.59

0.315

1.55%

1,053

17

BSMC

Brandes US Small Mid...

31.235

0.1389

0.45%

6,371

17

BUFZ

FT Vest Laddered...

24.17

0.09

0.37%

136,190

572

BUSA

Brandes US Value ETF

33.03

0.22

0.67%

17,578

75

CERY

SPDR Bloomberg...

26.99

0.02

0.07%

49,912

222

CGGE

Capital Group Global...

26.05

0.137

0.53%

15,633

88

CGHM

Capital Group...

25.25

0.06

0.24%

63,724

208

CGUI

Capital Group Ultra...

25.20

0.04

0.16%

194

13

CPSD

Calamos S&p 500...

24.27

0.046

0.19%

1,859

26

CPSM

Calamos S&p 500...

26.9299

0.1099

0.41%

10,093

78

CPST

Calamos S&p 500...

25.4509

0.0514

0.20%

552

21

CVAR

Cultivar ETF

25.49

0.187

0.74%

2,710

11

DCOR

Dimensional US Core...

65.67

0.52

0.80%

96,711

425

DECU

AllianzIM US Equity...

24.89

0.1652

0.67%

4,148

20

DFVX

Dimensional US Large...

67.49

0.51

0.76%

20,731

144

EAGL

Eagle Capital Select...

28.85

0.21

0.73%

64,955

47

EIPX

Ft Energy Income...

26.345

0.105

0.40%

5,048

83

EMSF

Matthews Emerging...

24.29

0.2239

0.93%

3,422

29

FBUF

Fidelity Dynamic...

27.63

0.1252

0.46%

1,907

27

FCBD

Frontier Asset Core...

25.10

0.0005

0.00%

18,610

23

FEBP

PGIM US Large Cap...

28.57

0.00

0.00%

0

6

FEOE

First Eagle Overseas...

35.33

0.2215

0.63%

1,294

23

FFLV

Fidelity Fundamental...

21.96

0.1173

0.54%

342

30

FINT

Frontier Asset Total...

25.19

0.1153

0.46%

11,960

14

FLCG

Federated Hermes Mdt...

28.91

0.2934

1.03%

7,793

97

FLGV

Franklin US Treasury...

20.105

0.00

0.00%

26,425

112

FLOW

Global X US Cash Flow...

32.25

0.175

0.55%

1,775

38

FPAS

FPA Short Duration...

24.7084

0.00

0.00%

0

6

FTBD

Fidelity Tactical Bond...

48.255

0.0646

0.13%

4,489

38

GGME

Invesco Next Gen Media...

52.01

0.51

0.99%

875

41

GGUS

Goldman Sachs...

54.98

0.5779

1.06%

394,164

42

GHMS

Goose Hollow Multi...

25.41

0.01

0.04%

762

10

GLOV

Goldman Sachs...

50.27

0.19

0.38%

50,753

116

HAPR

Innovator Premium...

25.155

0.00

0.00%

0

5

HAPY

Harbor Human Capital...

24.32

0.1661

0.69%

102

8

HIDV

AB US High Dividend ETF

73.33

0.72

0.99%

645

29

HJUL

Innovator Premium...

23.9953

0.00

0.00%

0

5

IBDV

iShares ibonds Dec...

21.35

0.00

0.00%

335,521

828

IBHH

ishares ibonds 2028...

23.59

0.0483

0.21%

82,159

332

IBHJ

iShares iBonds 2030...

26.39

0.0666

0.25%

33,144

92

IBII

ishares ibonds Oct...

24.96

-0.0081

-0.03%

3,552

43

IBIJ

ishares ibonds Oct...

25.025

-0.02

-0.08%

3,604

32

IBUF

Innovator...

25.9405

0.0005

0.00%

4,165

42

IDGT

iShares US Digital...

83.057

0.6859

0.83%

10,451

186

IPPP

Preferredplus ETF

10.0743

0.00

0.00%

121

9

ITDH

iShares Lifepath...

31.93

0.25

0.79%

2,681

85

IWLG

NYLI Winslow Large Cap...

48.24

0.4696

0.98%

1,049

24

JMSI

Jpmorgan Sustainable...

49.89

-0.01

-0.02%

7,555

113

JSTC

Adasina Social Justice...

18.635

0.08

0.43%

13,734

118

JULM

FT Vest US Equity Max...

31.61

0.0399

0.13%

672

12

JULQ

Innovator Premium...

24.94

-0.0023

-0.01%

884

12

JUNW

Allianzim US Large Cap...

30.3001

0.0557

0.18%

7,253

28

KDEC

Innovator US Small Cap...

24.27

0.0736

0.30%

10,799

81

KEM

Kraneshares Dynamic...

26.01

0.3074

1.20%

153

9

KSPY

Kraneshares Hedgeye...

25.99

0.1343

0.52%

15,842

70

LFAF

Stone Ridge 2049...

12.5125

0.00

0.00%

0

5

LGOV

First Trust Long...

20.805

0.035

0.17%

461,100

834

LOWV

AB US Low Volatility...

71.33

0.4746

0.67%

5,247

32

MARB

First Trust Merger...

19.885

-0.004

-0.02%

9,893

54

MARM

FT Vest US Equity Max...

31.1001

0.011

0.04%

14,348

87

MART

Allianzim US Large Cap...

34.21

0.1327

0.39%

1,733

21

MAXJ

iShares Large Cap Max...

26.37

0.1017

0.39%

15,207

59

MAYT

Allianzim US Large Cap...

33.59

0.0761

0.23%

534

11

MAYU

AllianzIM US Equity...

28.97

0.2976

1.04%

100

8

MDPL

Monarch Dividend Plus...

25.56

0.01

0.04%

5,206

60

MLPD

Global X Mlp and...

25.89

0.1899

0.74%

3,708

45

MSSM

Morgan Stanley Pathway...

48.31

0.1332

0.28%

18,305

183

NBET

Neuberger Berman...

34.33

0.0784

0.23%

1,578

18

PFUT

Putnam Sustainable...

25.92

0.15

0.58%

11,457

69

PHYD

Putnam ESG High Yield...

51.34

0.01

0.02%

3,005

26

PULT

Putnam ESG Ultra Short...

50.5476

-0.0124

-0.02%

2,886

13

PWS

Pacer WealthShield ETF

31.515

0.2839

0.91%

359

13

QLTI

GMO International...

23.23

-0.01

-0.04%

38,961

118

QMMY

FT Vest Nasdaq 100...

21.8865

0.1665

0.77%

17,169

21

RVER

Trenchless Fund ETF

30.16

-0.13

-0.43%

2,098

36

SDVD

FT Vest SMID Rising...

22.45

0.03

0.13%

204,354

909

SEPU

AllianzIM US Equity...

26.19

0.2076

0.80%

1,264

22

SHEH

Shell Plc ADRhedged

51.73

0.4325

0.84%

2,108

26

SHRT

Gotham Short...

7.81

-0.025

-0.32%

380

16

SIXF

Allianzim US Large Cap...

28.5915

0.0715

0.25%

408

8

SIXZ

Allianzim US Large Cap...

27.93

0.0564

0.20%

1,708

17

SMIZ

Zacks Small Mid Cap ETF

34.145

0.215

0.63%

6,440

51

SNPG

Xtrackers S&P 500...

46.12

0.35

0.76%

546

35

SPCZ

Rivernorth Enhanced...

25.9012

0.00

0.00%

1

6

TDTT

FlexShares iBoxx 3...

23.76

-0.01

-0.04%

1,046,007

869

TGLR

LAFFER TENGLER Equity...

30.665

0.2561

0.84%

1,611

23

TGRT

T Rowe Price Growth ETF

38.29

0.38

1.00%

66,238

251

THRO

iShares US Thematic...

34.53

0.33

0.96%

542

24

TOLZ

ProShares DJ...

50.48

0.43

0.86%

10,891

63

TPHE

Timothy Plan High...

25.93

0.1498

0.58%

2,777

36

UFEB

Innovator US Equity...

33.39

0.00

0.00%

571

12

XIJN

FT Vest US Equity...

30.81

0.0146

0.05%

301

15

XJUL

FT Vest US Equity...

35.79

0.0547

0.15%

3,735

25

YMAR

FT Vest International...

22.9931

0.1131

0.49%

7,332

41

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기