오늘의 AMEX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACSI	American Customer...	73.17	-0.6447	-0.87%	69	18
ACSV	American Century Small...	46.71	-0.5625	-1.19%	5,757	10
AEMS	Anfield Enhanced...	11.9815	-0.0462	-0.38%	16,973	44
ARLU	AllianzIM US Equity...	32.271	-0.1577	-0.49%	365	12
ATTR	Arin Tactical Tail...	94.302	-0.1032	-0.11%	1,618	23
AUGP	PGIM S&P 500 Buffer 12...	32.89	-0.015	-0.05%	539	7
BAMO	Brookstone...	34.41	-0.1501	-0.43%	3,281	40
BFEW	FT Vest Laddered US...	21.035	0.00	0.00%	1	4
BKCI	Bny Mellon...	53.4099	-0.1498	-0.28%	1,603	53
BKSE	Bny Mellon US Small...	126.63	-1.57	-1.23%	672	34
BLES	Inspire Global Hope ETF	48.27	-0.2678	-0.55%	6,697	127
CLCV	Crossmark Large Cap...	30.305	-0.105	-0.35%	2,425	34
COMD	Global X Commodity...	28.42	0.065	0.23%	55	18
CPSN	Calamos S&P 500...	27.635	-0.015	-0.05%	2,426	13
CPSO	Calamos S&P 500...	27.7971	-0.00788	-0.03%	1,327	10
CPSP	Calamos S&p 500...	26.895	0.00	0.00%	2,214	6
CPSU	Calamos S&P 500...	27.70	-0.015	-0.05%	9,642	50
CSM	ProShares Large Cap...	86.30	-0.7288	-0.84%	22,534	102
CTMA	Corgi US Equities 30...	25.5557	0.00	0.00%	0	3
DDTD	Innovator Equity Dual...	20.30	-0.025	-0.12%	3,703	37
DESK	Vaneck Office and...	38.13	-0.1171	-0.31%	61	15
DFVE	Doubleline Fortune 500...	35.07	-0.17	-0.48%	6,252	51
DJUN	FT Vest US Equity Deep...	49.1135	-0.0115	-0.02%	2,919	25
DTEC	ALPS Disruptive...	50.08	-1.43	-2.77%	10,963	101
DVYA	iShares Asia Pacific...	49.90	-0.36	-0.72%	1,949	69
EDGH	3edge Dynamic Hard...	34.225	-0.1507	-0.44%	15,195	76
EIRL	iShares MSCI Ireland...	76.38	-0.55	-0.71%	2,845	104
EMC	Global X Emerging...	38.505	-0.6401	-1.64%	22,874	110
EMJN	Corgi Emerging Markets...	24.84	0.00	0.00%	6,000	16
EOCT	Innovator Emerging...	34.10	-0.0738	-0.22%	4,361	33
ESLG	Eventide Large Cap...	28.265	-0.1836	-0.65%	4,650	54
EVX	VanEck Environmental...	39.3044	0.5279	1.36%	3,226	124
FINT	Frontier Asset Total...	36.31	-0.341	-0.93%	891	32
FLCV	Federated Hermes Mdt...	35.1699	0.0269	0.08%	14,900	42
FTKI	First Trust Small Cap...	19.64	-0.0566	-0.29%	4,084	48
GDEC	FT Vest US Equity...	39.77	-0.0598	-0.15%	3,968	45
GEND	Genter Capital...	12.76	-0.016	-0.13%	6,079	23
GMAY	FT Vest US Equity...	43.12	-0.15	-0.35%	84,296	385
GROZ	Zacks Focus Growth ETF	32.39	-0.2329	-0.71%	60,304	145
GSEE	Goldman Sachs...	71.72	-1.00	-1.38%	2,615	43
GXUS	Goldman Sachs...	63.7599	-0.5708	-0.89%	1,420	45
HMAY	Corgi US Equities 100...	25.32	0.00	0.00%	0	3
HSBH	HSBC Holdings Plc...	105.55	-1.14	-1.07%	331	24
INKM	State Street Income...	34.63	-0.07	-0.20%	4,224	33
INTM	Invesco Intermediate...	51.8706	0.00	0.00%	3	6
IVVB	iShares Large Cap Deep...	34.6099	-0.0201	-0.06%	6,233	70
IWDL	ETRACS 2x Leveraged US...	60.87	0.00	0.00%	103	7
JADE	Jpmorgan Active...	80.6123	-1.04	-1.28%	2,619	97
JANP	PGIM S&P 500 Buffer 12...	34.71	-0.045	-0.13%	4,818	42
JULJ	Innovator Premium...	25.04	-0.005	-0.02%	7,380	50
KDEC	Innovator US Small Cap...	27.82	-0.09	-0.32%	399	10
KJUL	Innovator US Small Cap...	33.785	-0.0198	-0.06%	2,642	24
KVLE	KraneShares Value Line...	28.0809	-0.2257	-0.80%	2,273	35
LRNZ	TrueShares Technology...	62.39	-1.14	-1.80%	12,040	158
MBOX	Freedom Day Dividend...	40.15	-0.085	-0.21%	1,551	42
MFUS	Pimco Rafi Dynamic...	65.64	0.059	0.09%	4,326	63
MFUT	Cambria Chesapeake...	19.9638	0.0386	0.19%	568	35
MNVR	Pacer Swan SOS...	32.60	0.00	0.00%	0	3
MRGR	Proshares Merger Etf	45.23	-0.1511	-0.33%	10,076	49
NOVP	PGIM S&P 500 Buffer 12...	32.57	-0.065	-0.20%	2,486	14
NOVZ	Trueshares Structured...	47.47	-0.23	-0.48%	1,273	28
NYSX	Global X Nyse 100 ETF	130.787	-1.27	-0.97%	867	68
OCTM	FT Vest US Equity Max...	33.56	0.005	0.01%	268	12
PBAU	PGIM S&P 500 Buffer 20...	31.27	0.00	0.00%	5,071	10
PBJN	PGIM S&P 500 Buffer 20...	30.8699	-0.0751	-0.24%	58,187	258
PGRO	Putnam Focused Large...	48.75	-0.4395	-0.89%	6,332	94
PHEQ	Parametric Hedged...	34.43	-0.0148	-0.04%	8,155	74
PMJA	PGIM S&P 500 Max...	27.385	-0.0115	-0.04%	433	6
PSCJ	Pacer Swan SOS...	31.515	0.00	0.00%	0	3
PSCW	Pacer Swan SOS...	29.99	-0.006	-0.02%	200	5
PSMJ	Pacer Swan SOS...	33.67	0.00	0.00%	0	3
PSMR	Pacer Swan SOS...	32.10	-0.04	-0.12%	3	5
QCJL	FT Vest Nasdaq 100...	24.95	-0.015	-0.06%	7,335	44
QCOC	FT Vest Nasdaq 100...	23.875	0.005	0.02%	18,354	76
QIDX	Indexperts Quality...	11.46	-0.0391	-0.34%	358	28
QTJA	Innovator Growth...	33.01	-0.02	-0.06%	261	18
QVOY	Q3 All Season Active...	31.71	-0.1224	-0.38%	3,664	45
RSBA	Return Stacked Bonds...	20.805	-0.0411	-0.20%	32,701	60
RXI	iShares Global...	196.92	-2.69	-1.35%	4,484	111
SAGP	Strategas Global...	34.90	-0.2496	-0.71%	2,417	46
SCAP	Infrastructure Capital...	38.33	-0.3267	-0.85%	331	33
SCEP	Sterling Capital...	25.04	0.03	0.12%	15,647	93
SEPT	AllianzIM US Equity...	37.41	-0.015	-0.04%	1,885,358	50
SHDG	Soundwatch Hedged...	32.595	0.0002	0.00%	394	25
SIXH	ETC 6 Meridian Hedged...	41.825	0.1989	0.48%	6,138	89
SQMX	FT Vest US Equity...	34.075	0.00	0.00%	93	14
SSPY	Stratified LargeCap...	95.80	-0.2048	-0.21%	176	22
SSXU	Day Hagan Smart Sector...	36.10	-0.4209	-1.15%	4,116	55
TBFC	Brinsmere Fund...	29.68	-0.0915	-0.31%	3,196	24
TGRW	T Rowe Price Growth...	48.73	-0.5786	-1.17%	7,301	65
TINT	Proshares Smart...	41.82	-0.7254	-1.71%	2,310	42
TMSL	T Rowe Price Small mid...	41.82	0.01	0.02%	312,834	1,338
TOK	iShares MSCI KLD 400...	151.796	-1.05	-0.69%	1,121	43
UJUN	Innovator US Equity...	38.645	-0.115	-0.30%	161,172	816
UOCT	Innovator US Equity...	41.033	-0.0402	-0.10%	6,863	71
VALQ	American Century US...	69.63	-0.1931	-0.28%	4,827	63
VDG	Vanguard Developed...	79.85	-0.5089	-0.63%	13,034	202
VDI	Virtus International...	35.53	-0.1862	-0.52%	63	14
WLDR	Simplify Affinity...	46.31	-0.237	-0.51%	5,717	73
XCOR	Fundx ETF	91.1901	-0.571	-0.62%	1,671	29

ACSI

American Customer...

73.17

-0.6447

-0.87%

69

18

ACSV

American Century Small...

46.71

-0.5625

-1.19%

5,757

10

AEMS

Anfield Enhanced...

11.9815

-0.0462

-0.38%

16,973

44

ARLU

AllianzIM US Equity...

32.271

-0.1577

-0.49%

365

12

ATTR

Arin Tactical Tail...

94.302

-0.1032

-0.11%

1,618

23

AUGP

PGIM S&P 500 Buffer 12...

32.89

-0.015

-0.05%

539

7

BAMO

Brookstone...

34.41

-0.1501

-0.43%

3,281

40

BFEW

FT Vest Laddered US...

21.035

0.00

0.00%

1

4

BKCI

Bny Mellon...

53.4099

-0.1498

-0.28%

1,603

53

BKSE

Bny Mellon US Small...

126.63

-1.57

-1.23%

672

34

BLES

Inspire Global Hope ETF

48.27

-0.2678

-0.55%

6,697

127

CLCV

Crossmark Large Cap...

30.305

-0.105

-0.35%

2,425

34

COMD

Global X Commodity...

28.42

0.065

0.23%

55

18

CPSN

Calamos S&P 500...

27.635

-0.015

-0.05%

2,426

13

CPSO

Calamos S&P 500...

27.7971

-0.00788

-0.03%

1,327

10

CPSP

Calamos S&p 500...

26.895

0.00

0.00%

2,214

6

CPSU

Calamos S&P 500...

27.70

-0.015

-0.05%

9,642

50

CSM

ProShares Large Cap...

86.30

-0.7288

-0.84%

22,534

102

CTMA

Corgi US Equities 30...

25.5557

0.00

0.00%

0

3

DDTD

Innovator Equity Dual...

20.30

-0.025

-0.12%

3,703

37

DESK

Vaneck Office and...

38.13

-0.1171

-0.31%

61

15

DFVE

Doubleline Fortune 500...

35.07

-0.17

-0.48%

6,252

51

DJUN

FT Vest US Equity Deep...

49.1135

-0.0115

-0.02%

2,919

25

DTEC

ALPS Disruptive...

50.08

-1.43

-2.77%

10,963

101

DVYA

iShares Asia Pacific...

49.90

-0.36

-0.72%

1,949

69

EDGH

3edge Dynamic Hard...

34.225

-0.1507

-0.44%

15,195

76

EIRL

iShares MSCI Ireland...

76.38

-0.55

-0.71%

2,845

104

EMC

Global X Emerging...

38.505

-0.6401

-1.64%

22,874

110

EMJN

Corgi Emerging Markets...

24.84

0.00

0.00%

6,000

16

EOCT

Innovator Emerging...

34.10

-0.0738

-0.22%

4,361

33

ESLG

Eventide Large Cap...

28.265

-0.1836

-0.65%

4,650

54

EVX

VanEck Environmental...

39.3044

0.5279

1.36%

3,226

124

FINT

Frontier Asset Total...

36.31

-0.341

-0.93%

891

32

FLCV

Federated Hermes Mdt...

35.1699

0.0269

0.08%

14,900

42

FTKI

First Trust Small Cap...

19.64

-0.0566

-0.29%

4,084

48

GDEC

FT Vest US Equity...

39.77

-0.0598

-0.15%

3,968

45

GEND

Genter Capital...

12.76

-0.016

-0.13%

6,079

23

GMAY

FT Vest US Equity...

43.12

-0.15

-0.35%

84,296

385

GROZ

Zacks Focus Growth ETF

32.39

-0.2329

-0.71%

60,304

145

GSEE

Goldman Sachs...

71.72

-1.00

-1.38%

2,615

43

GXUS

Goldman Sachs...

63.7599

-0.5708

-0.89%

1,420

45

HMAY

Corgi US Equities 100...

25.32

0.00

0.00%

0

3

HSBH

HSBC Holdings Plc...

105.55

-1.14

-1.07%

331

24

INKM

State Street Income...

34.63

-0.07

-0.20%

4,224

33

INTM

Invesco Intermediate...

51.8706

0.00

0.00%

3

6

IVVB

iShares Large Cap Deep...

34.6099

-0.0201

-0.06%

6,233

70

IWDL

ETRACS 2x Leveraged US...

60.87

0.00

0.00%

103

7

JADE

Jpmorgan Active...

80.6123

-1.04

-1.28%

2,619

97

JANP

PGIM S&P 500 Buffer 12...

34.71

-0.045

-0.13%

4,818

42

JULJ

Innovator Premium...

25.04

-0.005

-0.02%

7,380

50

KDEC

Innovator US Small Cap...

27.82

-0.09

-0.32%

399

10

KJUL

Innovator US Small Cap...

33.785

-0.0198

-0.06%

2,642

24

KVLE

KraneShares Value Line...

28.0809

-0.2257

-0.80%

2,273

35

LRNZ

TrueShares Technology...

62.39

-1.14

-1.80%

12,040

158

MBOX

Freedom Day Dividend...

40.15

-0.085

-0.21%

1,551

42

MFUS

Pimco Rafi Dynamic...

65.64

0.059

0.09%

4,326

63

MFUT

Cambria Chesapeake...

19.9638

0.0386

0.19%

568

35

MNVR

Pacer Swan SOS...

32.60

0.00

0.00%

0

3

MRGR

Proshares Merger Etf

45.23

-0.1511

-0.33%

10,076

49

NOVP

PGIM S&P 500 Buffer 12...

32.57

-0.065

-0.20%

2,486

14

NOVZ

Trueshares Structured...

47.47

-0.23

-0.48%

1,273

28

NYSX

Global X Nyse 100 ETF

130.787

-1.27

-0.97%

867

68

OCTM

FT Vest US Equity Max...

33.56

0.005

0.01%

268

12

PBAU

PGIM S&P 500 Buffer 20...

31.27

0.00

0.00%

5,071

10

PBJN

PGIM S&P 500 Buffer 20...

30.8699

-0.0751

-0.24%

58,187

258

PGRO

Putnam Focused Large...

48.75

-0.4395

-0.89%

6,332

94

PHEQ

Parametric Hedged...

34.43

-0.0148

-0.04%

8,155

74

PMJA

PGIM S&P 500 Max...

27.385

-0.0115

-0.04%

433

6

PSCJ

Pacer Swan SOS...

31.515

0.00

0.00%

0

3

PSCW

Pacer Swan SOS...

29.99

-0.006

-0.02%

200

5

PSMJ

Pacer Swan SOS...

33.67

0.00

0.00%

0

3

PSMR

Pacer Swan SOS...

32.10

-0.04

-0.12%

3

5

QCJL

FT Vest Nasdaq 100...

24.95

-0.015

-0.06%

7,335

44

QCOC

FT Vest Nasdaq 100...

23.875

0.005

0.02%

18,354

76

QIDX

Indexperts Quality...

11.46

-0.0391

-0.34%

358

28

QTJA

Innovator Growth...

33.01

-0.02

-0.06%

261

18

QVOY

Q3 All Season Active...

31.71

-0.1224

-0.38%

3,664

45

RSBA

Return Stacked Bonds...

20.805

-0.0411

-0.20%

32,701

60

RXI

iShares Global...

196.92

-2.69

-1.35%

4,484

111

SAGP

Strategas Global...

34.90

-0.2496

-0.71%

2,417

46

SCAP

Infrastructure Capital...

38.33

-0.3267

-0.85%

331

33

SCEP

Sterling Capital...

25.04

0.03

0.12%

15,647

93

SEPT

AllianzIM US Equity...

37.41

-0.015

-0.04%

1,885,358

50

SHDG

Soundwatch Hedged...

32.595

0.0002

0.00%

394

25

SIXH

ETC 6 Meridian Hedged...

41.825

0.1989

0.48%

6,138

89

SQMX

FT Vest US Equity...

34.075

0.00

0.00%

93

14

SSPY

Stratified LargeCap...

95.80

-0.2048

-0.21%

176

22

SSXU

Day Hagan Smart Sector...

36.10

-0.4209

-1.15%

4,116

55

TBFC

Brinsmere Fund...

29.68

-0.0915

-0.31%

3,196

24

TGRW

T Rowe Price Growth...

48.73

-0.5786

-1.17%

7,301

65

TINT

Proshares Smart...

41.82

-0.7254

-1.71%

2,310

42

TMSL

T Rowe Price Small mid...

41.82

0.01

0.02%

312,834

1,338

TOK

iShares MSCI KLD 400...

151.796

-1.05

-0.69%

1,121

43

UJUN

Innovator US Equity...

38.645

-0.115

-0.30%

161,172

816

UOCT

Innovator US Equity...

41.033

-0.0402

-0.10%

6,863

71

VALQ

American Century US...

69.63

-0.1931

-0.28%

4,827

63

VDG

Vanguard Developed...

79.85

-0.5089

-0.63%

13,034

202

VDI

Virtus International...

35.53

-0.1862

-0.52%

63

14

WLDR

Simplify Affinity...

46.31

-0.237

-0.51%

5,717

73

XCOR

Fundx ETF

91.1901

-0.571

-0.62%

1,671

29

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거