ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 AMEX 정규시장 [MOVERS]

AMEX
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Innovator Equity...
25.14
0.12
0.48%
24,690
63
Innovator Premium...
24.7977
0.0177
0.07%
3,047
26
Virtus Alphasimplex...
25.19
-0.03
-0.12%
10,270
41
Brookstone Ultra Short...
25.23
0.00
0.00%
6,457
29
JPMorgan BetaBuilders...
97.76
0.21
0.22%
210
11
Bancreek US Large Cap...
28.6399
0.4766
1.69%
2,196
17
Bahl and Gaynor Income...
27.82
0.0422
0.15%
752
15
Alpha Architect Tail...
84.73
0.0319
0.04%
4,599
52
Veridien Climate...
20.8501
0.2937
1.43%
609
11
Xtrackers US National...
30.17
0.24
0.80%
1,848
24
Calvert US Select...
64.30
0.81
1.28%
309
20
Dimensional US Large...
61.69
0.1467
0.24%
7,090
50
Global X Dow 30...
27.07
0.075
0.28%
16
9
Pacer Developed...
20.15
0.28
1.41%
157
8
Eagle Capital Select...
26.095
0.185
0.71%
48,708
19
First Trust Tcw...
16.131
0.066
0.41%
8,142
50
Ft Energy Income...
23.345
-0.025
-0.11%
17,798
40
Matthews Emerging...
26.70
0.2619
0.99%
2,125
29
Eaton Vance Floating...
50.57
0.045
0.09%
1,658
12
Fidelity Fundamental...
20.4197
0.0445
0.22%
369
25
Franklin US Treasury...
20.3403
0.1053
0.52%
776,678
62
First Trust Emerging...
23.06
0.29
1.27%
6,135
28
Fidelity Yield...
25.70
0.1276
0.50%
5,334
33
FT Vest US Equity...
35.4983
0.1569
0.44%
11,827
55
FT Vest US Equity...
33.55
0.0148
0.04%
4,277
25
Goose Hollow Enhanced...
25.3248
0.00
0.00%
42
7
Goose Hollow Multi...
25.925
0.00
0.00%
75
8
FT Vest US Equity...
33.975
0.0007
0.00%
50,519
63
FT Vest US Equity...
34.001
0.0108
0.03%
2,088
21
Goldman Sachs...
45.12
0.1937
0.43%
28
6
Innovator Premium...
24.0599
0.0248
0.10%
1,817
33
Inspire Corporate Bond...
23.4799
0.122
0.52%
34,290
111
iShares iBonds 2030...
25.9999
0.1763
0.68%
1,481
15
ishares ibonds Oct...
25.58
0.00
0.00%
1,013
9
ishares ibonds Oct...
25.63
0.03
0.12%
6,496
38
ishares ibonds Oct...
25.65
0.07
0.27%
4,619
50
iShares US Digital...
69.98
0.766
1.11%
1,229
52
iShares Lifepath...
29.1042
0.2842
0.99%
3,220
44
ishares Large Cap Deep...
28.55
0.3232
1.15%
912
17
ishares Large Cap...
28.69
0.2083
0.73%
6,219
43
iShares S&P 500...
49.5579
0.1879
0.38%
909
28
Innovator Premium...
25.1295
0.00
0.00%
88
11
Innovator Premium...
25.01
0.03
0.12%
2,373
17
John Hancock Dynamic...
26.98
0.148
0.55%
3,107
15
Jpmorgan High Yield...
49.73
0.24
0.48%
27,932
148
Innovator Premium...
25.265
0.00
0.00%
2
6
Innovator Premium...
25.18
0.02
0.08%
4,012
21
Innovator Premium...
23.97
0.01
0.04%
1,863
26
Natixis Loomis Sayles...
33.33
0.4778
1.45%
44
14
First Trust Merger...
19.65
0.0456
0.23%
3,810
36
Allianzim US Large Cap...
31.19
0.1975
0.64%
395
12
Allianzim US Large Cap...
29.03
0.1161
0.40%
7,444
20
SPDR Nuveen Municipal...
27.41
0.13
0.48%
9,124
94
Angel Oak Mortgage...
8.49
0.05
0.59%
21,220
41
Regan Floating Rate...
25.45
0.00
0.00%
14,160
134
Monarch Dividend Plus...
25.0445
0.0539
0.22%
8,249
28
Global X Mlp and...
25.06
0.0791
0.32%
65
10
IQ Mackay California...
21.4602
0.0602
0.28%
2,179
21
IQ MacKay Shields...
24.19
0.09
0.37%
56,817
325
First Trust Multi...
19.521
0.421
2.20%
5,323
32
Akros Monthly Payout...
24.95
0.2818
1.14%
211
75
LHA Market State Alpha...
24.09
0.1098
0.46%
3,175
21
Columbia Multi sector...
20.43
0.09
0.44%
76,582
269
Anydrus Advantage ETF
25.0236
0.0488
0.20%
514
10
Innovator Growth 100...
25.73
0.20
0.78%
93,676
296
Horizon Kinetics...
28.63
0.215
0.76%
1,061
9
Innovator Premium...
24.44
0.01
0.04%
2,179
14
Innovator Premium...
24.31
-0.03
-0.12%
1,194
18
Innovator Premium...
24.22
0.015
0.06%
2,666
17
Texas Capital Texas...
26.93
-0.1459
-0.54%
632
13
PGIM US Large Cap...
25.3052
0.00
0.00%
0
4
PGIM US Large Cap...
25.3699
0.1346
0.53%
8,964
17
PGIM US Large Cap...
25.99
0.106
0.41%
200
7
PGIM US Large Cap...
25.9001
0.0772
0.30%
201
6
Invesco Bloomberg...
78.05
0.4803
0.62%
5,989
38
FT Vest Nasdaq-100...
21.03
0.0778
0.37%
2,702
37
Global X S&p 500...
25.0701
0.0598
0.24%
200
4
Pimco RAFI ESG US ETF
35.0801
0.3091
0.89%
3,263
16
Rareview Dynamic Fixed...
23.105
0.175
0.76%
1,646
15
RiverFront Strategic...
22.8269
0.0768
0.34%
10,764
64
Regents Park Hedged...
9.964
0.134
1.36%
23,700
83
Xtrackers Municipal...
25.48
0.215
0.85%
7,779
63
Soundwatch Hedged...
27.22
0.2803
1.04%
7,695
72
Allianzim US Large Cap...
25.35
0.1227
0.49%
45,234
181
FT Vest US Small Cap...
23.429
0.3037
1.31%
8,745
28
Performance Trust...
25.15
0.07
0.28%
1,091
9
Putnam Biorevolution...
31.5725
0.288
0.92%
935
33
Pacer CfraStovall...
37.14
-0.1071
-0.29%
4,885
23
Innovator 20 Year...
20.12
0.2474
1.24%
4,046
40
Innovator Equity...
26.715
0.0951
0.36%
12,467
43
T Rowe Price Value ETF
30.01
0.1085
0.36%
3,026
78
Trajan Wealth Income...
8.95
0.029
0.33%
906
6
Xtrackers Msci US...
33.93
0.3397
1.01%
147,614
8
FT Vest US Equity...
32.7452
0.00
0.00%
28
10
Innovator US Equity...
29.164
0.0123
0.04%
10,147
45
Bondbloxx Bloomberg...
48.22
0.26
0.54%
15,874
39
BondBloxx USD High...
34.65
0.195
0.57%
9
8
FT Vest US Equity...
30.47
0.0072
0.02%
54,472
184
FT Vest US Equity...
30.04
0.1536
0.51%
19,337
84
FT Vest US Equity...
32.925
0.00
0.00%
2
6