오늘의 AMEX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAPR	Innovator Equity...	26.03	0.0443	0.17%	2,556	37
ABLD	Abacus FCF Real Assets...	26.98	-0.0368	-0.14%	3,897	30
AFIX	Allspring Broad Market...	24.83	0.0852	0.34%	4,583	18
AHLT	American Beacon Ahl...	21.7057	-0.1543	-0.71%	1,531	41
ANEW	Proshares MSCI...	45.05	0.2198	0.49%	308	15
APRJ	Innovator Premium...	24.30	0.0058	0.02%	3,841	26
AUGM	FT Vest US Equity Max...	31.55	0.0159	0.05%	2,130	12
AVDS	Avantis International...	55.975	-0.0283	-0.05%	4,130	99
BAMB	Brookstone...	26.27	0.0598	0.23%	13,080	39
BENJ	Horizon Landmark ETF	50.485	0.01	0.02%	3,272	12
BOXA	Alpha Architect...	102.13	0.3249	0.32%	519	19
BYRE	Principal Real Estate...	24.81	0.0005	0.00%	1,811	26
CGRO	Corevalues Alpha...	24.83	-0.2162	-0.86%	1,576	37
CGSM	Capital Group Short...	25.885	0.035	0.14%	78,690	275
CGUI	Capital Group Ultra...	25.2699	-0.0001	-0.00%	26,235	20
CNAV	Mohr Company Nav ETF	22.98	0.08	0.35%	5,071	37
CPRJ	Calamos Russell 2000...	24.5296	-0.0434	-0.18%	351	11
CPSM	Calamos S&p 500...	26.9738	0.1317	0.49%	5,332	46
DECT	Allianzim Us Large Cap...	30.69	0.1071	0.35%	3,059	38
DHSB	Day Hagan Smart Buffer...	24.20	-0.0033	-0.01%	91	10
DUKZ	Ocean Park Diversified...	24.4215	0.0065	0.03%	250	6
DWCR	Arrow DWA Tactical...	29.8475	0.00	0.00%	13	8
EAOM	iShares ESG Aware...	27.37	0.0902	0.33%	703	19
EDGE	MRBL Enhanced Equity...	36.4815	0.1874	0.52%	409	10
ESIX	SPDR S&P Smallcap 600...	26.98	-0.106	-0.39%	21	11
FFEM	Fidelity Fundamental...	25.1605	-0.0341	-0.14%	362	10
FFLS	Future Fund Long short...	23.6859	0.1714	0.73%	2,911	24
FFSM	Fidelity Fundamental...	24.48	-0.03	-0.12%	416,707	509
FIRI	Fire Funds Income...	19.23	0.01	0.05%	39	21
FOPC	Frontier Asset...	25.3113	0.044	0.17%	619	8
FORH	Formidable Etf	20.95	-0.0123	-0.06%	2,212	26
FTBD	Fidelity Tactical Bond...	48.82	0.0837	0.17%	2,549	52
FUNL	CornerCap Fundametrics...	39.70	-0.0811	-0.20%	2,843	22
GDOC	Goldman Sachs Future...	31.20	0.0898	0.29%	105	10
GEND	Genter Capital...	9.90	-0.0401	-0.40%	54	14
GGUS	Goldman Sachs...	49.99	0.89	1.81%	5,578	75
GJUN	FT Vest US Equity...	34.83	0.08	0.23%	36,899	194
GMNY	Goldman Sachs Dynamic...	48.8475	0.0275	0.06%	1,571	10
GURU	Global X Guru Index ETF	47.725	0.0694	0.15%	3,644	46
GVUS	Goldman Sachs...	46.33	-0.1445	-0.31%	323	14
HKND	Humankind Us Stock Etf	30.5901	-0.0408	-0.13%	220	18
HSBH	HSBC Holdings Plc...	61.43	0.46	0.75%	1,015	26
IBDU	iShares iBonds Dec...	23.125	0.065	0.28%	285,718	1,131
IBDV	iShares ibonds Dec...	21.725	0.055	0.25%	232,351	878
IBDX	ishares ibonds Dec...	24.895	0.115	0.46%	66,166	384
IBDZ	ishares ibonds Dec...	25.61	0.05	0.20%	21,021	146
IDUB	Aptus International...	21.0534	-0.0231	-0.11%	23,154	92
IMAR	Innovator...	26.81	0.003	0.01%	3,542	37
ITAN	Sparkline Intangible...	28.82	0.0211	0.07%	1,581	23
ITDJ	iShares Lifepath...	23.97	0.0447	0.19%	2,586	37
JANH	Innovator Premium...	24.028	0.0893	0.37%	2,372	20
JANJ	Innovator Premium...	24.31	0.0568	0.23%	2,704	21
JDIV	JP Morgan Dividend...	46.60	0.0761	0.16%	335	18
JSTC	Adasina Social Justice...	18.09	0.005	0.03%	8,851	98
JULH	Innovator Premium...	24.85	0.0257	0.10%	1,748	12
JULQ	Innovator Premium...	24.89	0.00	0.00%	71	10
JULU	AllianzIM US Equity...	25.25	0.0404	0.16%	5,427	61
KVLE	KraneShares Value Line...	24.03	0.11	0.46%	7,376	35
LCG	Sterling Capital Focus...	28.37	-0.19	-0.67%	494	13
LCR	Leuthold Core ETF	34.05	0.02	0.06%	2,896	25
LJUL	Innovator Premium...	23.845	0.00	0.00%	23	9
MMSC	First Trust Multi...	18.20	0.0082	0.05%	1,834	20
MRGR	Proshares Merger Etf	41.615	0.00	0.00%	22	11
MVAL	VanEck Morningstar...	30.0695	0.00	0.00%	253	15
MYY	ProShares Short...	20.63	0.10	0.49%	12,404	163
NAUG	Innovator Growth 100...	24.93	0.118	0.48%	9,693	35
NBCM	Neuberger Berman...	21.969	-0.1057	-0.48%	14,202	76
NBCR	Neuberger Berman Core...	25.42	0.04	0.16%	12,862	71
NDEC	Innovator Growth 100...	23.6101	0.094	0.40%	7,868	29
NURE	Nuveen Short Term REIT...	29.37	-0.1409	-0.48%	16,016	97
OAKM	Oakmark US Large Cap...	23.308	0.018	0.08%	92,993	155
OCTP	PGIM S&P 500 Buffer 12...	25.98	0.1052	0.41%	4,517	25
OGSP	Obra High Grade...	10.065	0.005	0.05%	5,783	23
PCGG	Polen Capital Global...	10.961	0.006	0.05%	52,924	48
PCLO	Virtus Seix Aaa...	24.87	0.0111	0.04%	1,645	32
PIEQ	Principal...	26.41	-0.135	-0.51%	18,945	150
PMFB	PGIM S&P 500 Max...	24.71	0.00	0.00%	0	5
PMJA	PGIM S&P 500 Max...	24.8945	0.00	0.00%	10	7
PMMR	PGIM S&P 500 Max...	24.7337	0.00	0.00%	0	6
PSQO	Palmer Square Credit...	20.25	0.02	0.10%	3,137	27
PUTD	Cboe Validus S&P 500...	19.27	0.0661	0.34%	101	24
QDCC	Global X S&p 500...	23.5499	0.0024	0.01%	1,511	31
QFLR	Innovator Nasdaq 100...	27.35	0.00	0.00%	55,933	283
QTJA	Innovator Growth...	23.54	0.1988	0.85%	973	16
QVOY	Q3 All Season Active...	24.20	-0.1311	-0.54%	5,380	30
RBLD	First Trust Alerian US...	65.04	-0.0462	-0.07%	90	19
RODE	Hartford Multifactor...	29.41	-0.0699	-0.24%	314	10
SEPM	FT Vest US Equity Max...	29.6212	0.00	0.00%	39	11
SNTH	Mrp Synthequity ETF	24.34	0.1052	0.43%	22,603	130
SPCZ	Rivernorth Enhanced...	26.8065	0.00	0.00%	0	5
SSFI	Day Hagan Smart Sector...	21.32	0.06	0.28%	87	16
TBFC	Brinsmere Fund...	25.70	0.001	0.00%	155	7
THY	Toews Agility Shares...	21.92	0.02	0.09%	24,173	45
VSDB	Vanguard Short...	75.315	0.1347	0.18%	1,107	38
XBJA	Innovator Us Equity...	27.89	0.0483	0.17%	1,475	29
XRLX	Fundx Conservative ETF	41.27	0.2079	0.51%	554	13
XTOC	Innovator US Equity...	27.92	0.1569	0.57%	1,517	17
XUDV	Franklin US Dividend...	23.62	-0.1147	-0.48%	387	14
XVOL	Acruence Active Hedge...	19.7284	0.00	0.00%	24	7
ZAUG	Innovator Equity...	24.55	0.0226	0.09%	181	9

AAPR

Innovator Equity...

26.03

0.0443

0.17%

2,556

37

ABLD

Abacus FCF Real Assets...

26.98

-0.0368

-0.14%

3,897

30

AFIX

Allspring Broad Market...

24.83

0.0852

0.34%

4,583

18

AHLT

American Beacon Ahl...

21.7057

-0.1543

-0.71%

1,531

41

ANEW

Proshares MSCI...

45.05

0.2198

0.49%

308

15

APRJ

Innovator Premium...

24.30

0.0058

0.02%

3,841

26

AUGM

FT Vest US Equity Max...

31.55

0.0159

0.05%

2,130

12

AVDS

Avantis International...

55.975

-0.0283

-0.05%

4,130

99

BAMB

Brookstone...

26.27

0.0598

0.23%

13,080

39

BENJ

Horizon Landmark ETF

50.485

0.01

0.02%

3,272

12

BOXA

Alpha Architect...

102.13

0.3249

0.32%

519

19

BYRE

Principal Real Estate...

24.81

0.0005

0.00%

1,811

26

CGRO

Corevalues Alpha...

24.83

-0.2162

-0.86%

1,576

37

CGSM

Capital Group Short...

25.885

0.035

0.14%

78,690

275

CGUI

Capital Group Ultra...

25.2699

-0.0001

-0.00%

26,235

20

CNAV

Mohr Company Nav ETF

22.98

0.08

0.35%

5,071

37

CPRJ

Calamos Russell 2000...

24.5296

-0.0434

-0.18%

351

11

CPSM

Calamos S&p 500...

26.9738

0.1317

0.49%

5,332

46

DECT

Allianzim Us Large Cap...

30.69

0.1071

0.35%

3,059

38

DHSB

Day Hagan Smart Buffer...

24.20

-0.0033

-0.01%

91

10

DUKZ

Ocean Park Diversified...

24.4215

0.0065

0.03%

250

6

DWCR

Arrow DWA Tactical...

29.8475

0.00

0.00%

13

8

EAOM

iShares ESG Aware...

27.37

0.0902

0.33%

703

19

EDGE

MRBL Enhanced Equity...

36.4815

0.1874

0.52%

409

10

ESIX

SPDR S&P Smallcap 600...

26.98

-0.106

-0.39%

21

11

FFEM

Fidelity Fundamental...

25.1605

-0.0341

-0.14%

362

10

FFLS

Future Fund Long short...

23.6859

0.1714

0.73%

2,911

24

FFSM

Fidelity Fundamental...

24.48

-0.03

-0.12%

416,707

509

FIRI

Fire Funds Income...

19.23

0.01

0.05%

39

21

FOPC

Frontier Asset...

25.3113

0.044

0.17%

619

8

FORH

Formidable Etf

20.95

-0.0123

-0.06%

2,212

26

FTBD

Fidelity Tactical Bond...

48.82

0.0837

0.17%

2,549

52

FUNL

CornerCap Fundametrics...

39.70

-0.0811

-0.20%

2,843

22

GDOC

Goldman Sachs Future...

31.20

0.0898

0.29%

105

10

GEND

Genter Capital...

9.90

-0.0401

-0.40%

54

14

GGUS

Goldman Sachs...

49.99

0.89

1.81%

5,578

75

GJUN

FT Vest US Equity...

34.83

0.08

0.23%

36,899

194

GMNY

Goldman Sachs Dynamic...

48.8475

0.0275

0.06%

1,571

10

GURU

Global X Guru Index ETF

47.725

0.0694

0.15%

3,644

46

GVUS

Goldman Sachs...

46.33

-0.1445

-0.31%

323

14

HKND

Humankind Us Stock Etf

30.5901

-0.0408

-0.13%

220

18

HSBH

HSBC Holdings Plc...

61.43

0.46

0.75%

1,015

26

IBDU

iShares iBonds Dec...

23.125

0.065

0.28%

285,718

1,131

IBDV

iShares ibonds Dec...

21.725

0.055

0.25%

232,351

878

IBDX

ishares ibonds Dec...

24.895

0.115

0.46%

66,166

384

IBDZ

ishares ibonds Dec...

25.61

0.05

0.20%

21,021

146

IDUB

Aptus International...

21.0534

-0.0231

-0.11%

23,154

92

IMAR

Innovator...

26.81

0.003

0.01%

3,542

37

ITAN

Sparkline Intangible...

28.82

0.0211

0.07%

1,581

23

ITDJ

iShares Lifepath...

23.97

0.0447

0.19%

2,586

37

JANH

Innovator Premium...

24.028

0.0893

0.37%

2,372

20

JANJ

Innovator Premium...

24.31

0.0568

0.23%

2,704

21

JDIV

JP Morgan Dividend...

46.60

0.0761

0.16%

335

18

JSTC

Adasina Social Justice...

18.09

0.005

0.03%

8,851

98

JULH

Innovator Premium...

24.85

0.0257

0.10%

1,748

12

JULQ

Innovator Premium...

24.89

0.00

0.00%

71

10

JULU

AllianzIM US Equity...

25.25

0.0404

0.16%

5,427

61

KVLE

KraneShares Value Line...

24.03

0.11

0.46%

7,376

35

LCG

Sterling Capital Focus...

28.37

-0.19

-0.67%

494

13

LCR

Leuthold Core ETF

34.05

0.02

0.06%

2,896

25

LJUL

Innovator Premium...

23.845

0.00

0.00%

23

9

MMSC

First Trust Multi...

18.20

0.0082

0.05%

1,834

20

MRGR

Proshares Merger Etf

41.615

0.00

0.00%

22

11

MVAL

VanEck Morningstar...

30.0695

0.00

0.00%

253

15

MYY

ProShares Short...

20.63

0.10

0.49%

12,404

163

NAUG

Innovator Growth 100...

24.93

0.118

0.48%

9,693

35

NBCM

Neuberger Berman...

21.969

-0.1057

-0.48%

14,202

76

NBCR

Neuberger Berman Core...

25.42

0.04

0.16%

12,862

71

NDEC

Innovator Growth 100...

23.6101

0.094

0.40%

7,868

29

NURE

Nuveen Short Term REIT...

29.37

-0.1409

-0.48%

16,016

97

OAKM

Oakmark US Large Cap...

23.308

0.018

0.08%

92,993

155

OCTP

PGIM S&P 500 Buffer 12...

25.98

0.1052

0.41%

4,517

25

OGSP

Obra High Grade...

10.065

0.005

0.05%

5,783

23

PCGG

Polen Capital Global...

10.961

0.006

0.05%

52,924

48

PCLO

Virtus Seix Aaa...

24.87

0.0111

0.04%

1,645

32

PIEQ

Principal...

26.41

-0.135

-0.51%

18,945

150

PMFB

PGIM S&P 500 Max...

24.71

0.00

0.00%

0

5

PMJA

PGIM S&P 500 Max...

24.8945

0.00

0.00%

10

7

PMMR

PGIM S&P 500 Max...

24.7337

0.00

0.00%

0

6

PSQO

Palmer Square Credit...

20.25

0.02

0.10%

3,137

27

PUTD

Cboe Validus S&P 500...

19.27

0.0661

0.34%

101

24

QDCC

Global X S&p 500...

23.5499

0.0024

0.01%

1,511

31

QFLR

Innovator Nasdaq 100...

27.35

0.00

0.00%

55,933

283

QTJA

Innovator Growth...

23.54

0.1988

0.85%

973

16

QVOY

Q3 All Season Active...

24.20

-0.1311

-0.54%

5,380

30

RBLD

First Trust Alerian US...

65.04

-0.0462

-0.07%

90

19

RODE

Hartford Multifactor...

29.41

-0.0699

-0.24%

314

10

SEPM

FT Vest US Equity Max...

29.6212

0.00

0.00%

39

11

SNTH

Mrp Synthequity ETF

24.34

0.1052

0.43%

22,603

130

SPCZ

Rivernorth Enhanced...

26.8065

0.00

0.00%

0

5

SSFI

Day Hagan Smart Sector...

21.32

0.06

0.28%

87

16

TBFC

Brinsmere Fund...

25.70

0.001

0.00%

155

7

THY

Toews Agility Shares...

21.92

0.02

0.09%

24,173

45

VSDB

Vanguard Short...

75.315

0.1347

0.18%

1,107

38

XBJA

Innovator Us Equity...

27.89

0.0483

0.17%

1,475

29

XRLX

Fundx Conservative ETF

41.27

0.2079

0.51%

554

13

XTOC

Innovator US Equity...

27.92

0.1569

0.57%

1,517

17

XUDV

Franklin US Dividend...

23.62

-0.1147

-0.48%

387

14

XVOL

Acruence Active Hedge...

19.7284

0.00

0.00%

24

7

ZAUG

Innovator Equity...

24.55

0.0226

0.09%

181

9

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거