ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ASML Holding NV ADRhedged

ASML Holding NV ADRhedged (ASMH)

46.2948
-0.4929
(-1.05%)
종가: 29 4월 5:00AM
46.2948
0.00
( 0.00% )
시간외 거래: 5:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
46.2948
매수가
-
매도가
-
거래량
413
45.76 일간 변동폭 46.48
42.00 52주 범위 53.40
전일 종가
46.7877
개장가
46.48
최근 거래 시간
100
@
46.2948
마지막 거래 시간
07:30:00
평균 볼륨(3m)
1,192
재정 규모
US$ 19,112
VWAP
46.275

ASMH 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.20487.4374564864243.0946.787742.39260146.27861484SP
4-4.9252-9.6157750878651.2251.2242129945.75894791SP
12-5.7552-11.057060518752.0553.442119247.65667456SP
26-5.7552-11.057060518752.0553.442119247.65667456SP
52-5.7552-11.057060518752.0553.442119247.65667456SP
156-5.7552-11.057060518752.0553.442119247.65667456SP
260-5.7552-11.057060518752.0553.442119247.65667456SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TVGNTevogen Bio Holdings Inc
US$ 1.27
(35.48%)
6.45M
WLDSWearable Devices Ltd
US$ 1.55
(29.17%)
125.97k
LGMKLogicMark Inc
US$ 0.0165
(27.91%)
91.79M
BONBon Natural Life Ltd
US$ 0.081
(24.62%)
16.59M
AGMHAGM Group Holdings Inc
US$ 0.1596
(19.10%)
99.62M
IXHLIncannex Healthcare Ltd
US$ 0.22
(-63.93%)
1.17M
PITAHeramba Electric PLC
US$ 0.14
(-39.99%)
522.82k
PTLEPTL Ltd
US$ 1.15
(-15.44%)
2.44M
UPCUniverse Pharmaceuticals Inc
US$ 5.12
(-13.95%)
366.51k
WTOUTime Limited
US$ 1.90
(-12.04%)
2.48k
AGMHAGM Group Holdings Inc
US$ 0.1596
(19.10%)
99.62M
LGMKLogicMark Inc
US$ 0.0165
(27.91%)
91.8M
DMNDamon Inc
US$ 0.0038
(0.00%)
27.7M
PTPIPetros Pharmaceuticals Inc
US$ 0.0654
(12.95%)
27.19M
GNLNGreenlane Holdings Inc
US$ 0.0122
(1.67%)
20.94M
manibiotech manibiotech 1 분 전
"We are still under the MHRA approval process and we have not received anything indicating a hold, rejection nor approval as of this time. Please remain patient with us as we complete this long and arduous journey. We are close to a decision."
Is this the response you received today from NWBO
NWBO
attilathehunt attilathehunt 2 분 전
For why the hell would to bother todo all that if they are rejected?

I dont know anything for sure that is why I call upon the company to issue a statement...As I just said in a previous post...We have not heard anything regarding a hold, rejection or approval at this point. That sim
NWBO
tedpeele tedpeele 3 분 전
Do you know if it is trading days or calendar? It makes a big difference.
LWLG
europa7 europa7 3 분 전
HBAR price rises as Hedera makes a key RWA partnership
Apr 28, 2025
https://crypto.news/hbar-price-rises-as-hedera-makes-a-key-rwa-partnership/
***
***
huzzah !! ...
HBARUSD
Bobwins Bobwins 3 분 전
PLTR, SOFI, EQX, HSTXF
HSTXF PLTR SOFI
Dr.Speculator Dr.Speculator 4 분 전
Your not kidding, this can be a candidate for a short squeeze event. Your hypothesis might be correct
KITL
RobotDroid RobotDroid 4 분 전
Of course they are with Linda worthless help.
NWBO
PegnVA PegnVA 5 분 전
Mark Kelly - yes.
AOC - ???
Doc logic Doc logic 5 분 전
Zadie420,

They are grasping at anything they can try and use to create capitulation. It’s not working!; ). Best wishes.
NWBO
Truenorth2016 Truenorth2016 6 분 전
Lying doesn't help your "position".
GCAN
Galzus Research Galzus Research 6 분 전
Ah yes that question. Yes I have served 42 months in federal prison. What for? I’ll let you figure that out
NWBO
Investor082 Investor082 7 분 전
Why would you trust him and his source? His source is likely using him to spread false expectations. And this dude is falling for it! ;)

LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically
NWBO
moondogaz moondogaz 7 분 전
Honest day. No late day 10mil mm trades to each other.close we are.
HMBL
learningcurve2020 learningcurve2020 7 분 전
Just the fact that allegedly management hadn’t seen that video is incredibly disturbing.
NWBO
show me the money 10 show me the money 10 8 분 전
gcan=is the bottom in .0008,i hope so.we need news t0 more back up.
GCAN
WolfofMia WolfofMia 8 분 전
No, what you offer is incomplete free research which drives your narrative towards everything negative AVXL.

Af is a proud dog owner, look at his x posts.
AVXL
attilathehunt attilathehunt 8 분 전
Just like the outcome of the process is not known at the day of submission.

I disagree...It is like saying, we can't arrest you because we don't know if it is murder or attempted murder..
I wonder what the number of approvals happen because of this route?....If greater than 50%
NWBO
CommodityCoverage CommodityCoverage 8 분 전
Defiance Silver (DEF.v DNCVF) is strengthening its position as a gold-copper-silver explorer in Mexico, advancing flagship projects at Zacatecas and Tepal while expanding into Sonora’s prolific porphyry belt through the proposed acquisition of Green Earth Metals.

As 2025 approaches,
DEF
imafan imafan 9 분 전
TRUMP BOOK - We have approved the final drafting of the Barr McClellan manuscript and have the line-editor finishing the formatting and typesetting for the printer and the e-book editions. We have been promised a ready-to-stream E-Book file by the middle of next week... and we have informed Amazon a
HHSE
Carjockey2 Carjockey2 10 분 전
https://x.com/kallweit_p75599/status/1916974646899183934?t=dYSxP_-3P8J2W7LB3JmX0Q&s=19
TWOH
Brysh Brysh 11 분 전
So ModuLink BVI is the asset coming in here when this share exchange agreement is done. It’s at the top according to the subsidiary tree in the filing (see page 41) with 5 subsidiaries under it

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
janice shell janice shell 11 분 전
When you're seeking elective office it never hurts to be an astronaut. And Kelly can be very funny, too.
janga janga 12 분 전
So putting the dots together those LOI being real and we up list to the NASDAQ they be talking about UAV use to trade on the OTCM also imo
OTCM
manibiotech manibiotech 12 분 전
Is that the comment to your question today that you received from NWBO ?
NWBO