ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avantis Responsible International Equity ETF

Avantis Responsible International Equity ETF (AVSD)

56.3819
0.2569
(0.46%)
마감 20 1월 6:00AM
56.385
0.0031
(0.01%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
56.3819
매수가
-
매도가
-
거래량
4,370
56.36 일간 변동폭 56.666
51.86 52주 범위 61.18
전일 종가
56.125
개장가
56.36
최근 거래 시간
100
@
56.3819
마지막 거래 시간
평균 볼륨(3m)
8,100
재정 규모
US$ 246,582
VWAP
56.426

AVSD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.10191.9933068017455.2856.38554.561457855.56181675SP
41.19192.1596303678255.1956.6954.561238355.78662588SP
12-1.9981-3.4225762247358.3859.5254.56810056.65909521SP
26-1.3985-2.4203709216357.780461.1853.47553857.23627774SP
524.46198.59379815151.9261.1851.86477956.66511294SP
1563.96197.5579931323952.4261.1839.85894948.72542219SP
2603.96197.5579931323952.4261.1839.85894948.72542219SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
JJZander JJZander 3 분 전
Smh 🤦‍♂️ 
TWOH
Nogobeaver Nogobeaver 3 분 전
With inventory nicely stacked one who has a judgement could just call the sheriff , seize the inventory kand conduct a sheriff sale right on the spot. Debt collection attourneys get pretty nasty when debters try to skirt the proccess
SGTM
B60611 B60611 5 분 전
Pretty clear for a while that his excruciatingly painful persona is a put on. Would not be the least bit surprised to discover he shares a workspace with the others….you know the ones that have thousands upon thousands of posts, the sole focus of which is to convince folks not to invest in a small,
AVXL
jour_trader jour_trader 7 분 전
Thanks. What about other Elite products at
Cardinal besides Adderall?
ELTP
brooklyn13 brooklyn13 8 분 전
I’m not the sharpest knife in the drawer, so let me get this straight.

At various times, frequently, you write that I’m “murderous scum” or “genocidal scum” and now you complain that I’m judgemental?

How does that work? You get why I write that you’re funny?
garrox garrox 8 분 전
Like I said before, that property is no longer needed. Corporate headquarters is located in New York. 
Still, what's your motive with all your negative posts??
SGTM
JuicePigs JuicePigs 10 분 전
There has not been any info shared about S-1 being filed...there you go spreading false info by "assuming"
WDLF
ignatiusrielly35 ignatiusrielly35 10 분 전
All I'm saying is Ive had enough news about improvements in the production of models that nobody is buying. What I want to hear is sales. 
NEXCF
Pittkid Pittkid 11 분 전
Trumpeter day in America! Should be a holiday!!
HMBL
ddls ddls 12 분 전
Come on! Let's get this junk going today.🤓
BIEL
StayHumble StayHumble 12 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
capgain capgain 13 분 전
One last time before I head to work... FJB

Biden pardons Mark Milley, Anthony Fauci, J6 committee members
Speculation whirled that Trump could open investigations on Fauci and others

https://www.foxnews.com/politics/biden-pardons-mark-milley-anthony-fauci-j6-comm
Nogobeaver Nogobeaver 13 분 전
You can do your own DD

But look up Lake County Fl civil action 2024-CA-000747 and you will see the sherrif sale will be scheduled in less than 30 days
SGTM
Iggy_Bot Iggy_Bot 14 분 전
If this BS stands, then that means Trump can give preemptively pardons
to all republicans, then a dem prez can do the same for dems, and
nobody would ever be held accountable
vCISO vCISO 16 분 전
Sure looks good. More employees. More revenue. Higher share price. 

Soon I hope. I Be Getting Old.
SDCH
cattbell1952 cattbell1952 17 분 전
Tick tick tick tock let us rock done deal
RNVA
TurboMountain96 TurboMountain96 18 분 전
Rick Rule who knows more than anyone gave the below interview, in my opinion the most informative to date. He states that Agnico Eagle former CEO said Agnico stick to what they know best in a business model, projects in Ontario and Quebec ( now who do we know have projects in these places ). They ha
FFMGF
cattbell1952 cattbell1952 18 분 전
I’m thirsty today’s a great day for a beer
BRBL
PennyMillions852 PennyMillions852 19 분 전
Not surprised…..
IGPK
LexTrader LexTrader 20 분 전
Please don't clog their minds with provable facts! It will break the dream bubble they have constructed out of whole cloth
COOP
cattbell1952 cattbell1952 20 분 전
Drill baby drill
SPRV
JustJack JustJack 20 분 전
New week, new FLUFF CEO BS and massive dilution. 

Does Steve need a new dilution machine, Alexoops. 

The old one is getting worn out. 

POS share selling scheme to enrich the CEO, his friends and his family. 
AITX
ANYDAZE ANYDAZE 20 분 전
Turned around now
XCNUSD
Iggy_Bot Iggy_Bot 21 분 전
Biden preemptively pardons Anthony Fauci, Mark Milley and Jan. 6 committee members. This can't be covered by
our Constitution
https://www.msn.com/en-us/news/politics/biden-preemptively-pardons-anthony-fauci-mark-milley-and-jan-6-committee-members/ar-AA1xw3V7?ocid=msedgntp&pc=U531&cvid
dbergh dbergh 21 분 전
20* TRUMP *25