ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Affinity World Leaders Equity ETF

Affinity World Leaders Equity ETF (WLDR)

30.8611
0.00
(0.00%)
마감 05 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.8611
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
28.12 52주 범위 36.10
전일 종가
30.8611
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,192
재정 규모
-
VWAP
-

WLDR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04110.13335496430930.8231.2630.575195830.86330449SP
40.99263.3232335068729.868531.6829.32649330.30659717SP
12-3.4489-10.052171378634.3135.574229.2401419230.94720141SP
262.13117.4176818656528.7336.128.73357031.71182186SP
522.32618.1517434729328.53536.128.12341731.23721567SP
1564.252215.98036747126.608936.120.47469326.46275287SP
2607.176130.298078952923.68536.114.13494925.52694096SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
beachhyena beachhyena 6 분 전
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 8 분 전
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 10 분 전
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 15 분 전
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 16 분 전
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 20 분 전
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 23 분 전
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 34 분 전
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 38 분 전
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 39 분 전
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 45 분 전
This is getting juicy!!!!!
DROR
infamous infamous 49 분 전
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 52 분 전
Agreed.
IGPK
bbotcs bbotcs 57 분 전
al44: That should result in a lawsuit.
bbotcs bbotcs 59 분 전
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 60 분 전
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 1 시간 전
You’re welcome, no problem at all
NWBO
p0 p0 1 시간 전
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 1 시간 전
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 1 시간 전
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 1 시간 전
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 1 시간 전
Something is, that's for sure
NWBO
zino zino 1 시간 전
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 1 시간 전
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 1 시간 전
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO

최근 히스토리

Delayed Upgrade Clock