ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Affinity World Leaders Equity ETF

Affinity World Leaders Equity ETF (WLDR)

34.90
0.18
(0.52%)
종가: 26 11월 6:00AM
34.90
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.90
매수가
-
매도가
-
거래량
1,322
34.57 일간 변동폭 34.9833
25.98 52주 범위 36.10
전일 종가
34.72
개장가
34.57
최근 거래 시간
100
@
34.9
마지막 거래 시간
06:10:05
평균 볼륨(3m)
3,567
재정 규모
US$ 46,081
VWAP
34.8569

WLDR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.023.010625737933.8834.933.71202934.21868074SP
41.484.4284859365633.4236.131.81355633.43170708SP
122.88.7227414330232.136.130.75356732.79162559SP
263.6611.715749039731.2436.128.73261732.20614851SP
528.8233.819018404926.0836.125.98329230.45905272SP
1567.8829.163582531527.0236.120.47509926.19949003SP
26011.4648.890784982923.4436.114.13478525.33524262SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
worthylion worthylion 4 분 전
EPM Nat gas way up today but EPM down in a frothy market even though gas is more than 50% of its equivalent production. Seems poised to make a run.
fink fink 5 분 전
Spot on Sam. I bet your getting cursed out too. LOL


Can someone call his kids to take his E-trade away? Elder neglect. I bet he's ran off all his kids. Sad.
AZRH
PennyMillions852 PennyMillions852 5 분 전
My favorite pumper quote: “ don’t let them steal your shares”! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣 I think this the sam
IGPK
Golden Cross Golden Cross 6 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Thanks to the new TikTok law signed by Biden,
ILLR
Jimmy Joe Jimmy Joe 6 분 전
This is a pink sheet on the OTC Jet mechanic..

Boeing is hiring.
DBMM
BBANBOB BBANBOB 6 분 전
He announced he was QUITTING a few months back
COOP
Tahoe2468 Tahoe2468 6 분 전
No company updates today and it's Monday...... 
RONN
Risk vs Reward Risk vs Reward 7 분 전
T-3...2....1... We have ignition!! 
KULR
Scotty9 Scotty9 7 분 전
Probably get the share low before the rs
ELAB
okwife okwife 8 분 전
RDAR ACHTUNG!! VERSNAY!! MINE GUMERALL!!
okwife okwife 8 분 전
DBMM!!! FILLED THE GAP!!!
Crabby!! Crabby!! 8 분 전
$CEOS about to have its day…
¥••¥
CEOS
Risk vs Reward Risk vs Reward 8 분 전
.88 aftermarket!!! We're blowing past 1.00 tomorrow folks !!! 
KULR
Wolf-man jack Wolf-man jack 9 분 전
WQLF SAYS: Is CV Sciences looking into expanding Extract Labs into a company similar to Mile High Labs? Will a CBD packaging company be on the list? Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

https://www.milehighlabs.com/
CVSI
Jetmek_03052 Jetmek_03052 9 분 전
Another incorrect statement from the peanut gallery.

Companies on the OTC like $DBMM, $NLST are not required to have shareholder meetings.

DBMM (then RTGV) is a corporation formed in the state of Florida.

https://www.sec.gov/Archives/edgar/data/1127475/0
DBMM NLST
Golden Cross Golden Cross 9 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

https://investorshub.advfn.com/uimage/uploads
ILLR
tapioca tapioca 10 분 전
Down again today ,,, and 25%. ??
CRCW
underpar71 underpar71 10 분 전
Wrong. 150 plus 60 days clock off is 210, we are over that. Complexity is irrelevant. High quality applications get done in under a year.
NWBO
mrwilson31 mrwilson31 10 분 전
Love this
XCRT
CommodityCoverage CommodityCoverage 10 분 전
Recent insider buying by Morgan Lekstrom, President of NexGold Mining (NEXG.v, NXGCF), underscores the growing confidence in the company’s transformative merger with Signal Gold: https://x.com/StckMasterFlash/status/1861166594983940551

The merger creates a combined entity with 4.7 mil
NXGCF
Lazarus Lazarus 12 분 전
Between you and the SEC the markets are a safer place :)
My update as we close out 2024

Our youngest son got married a couple of weeks ago - entire family in attendance --- 6 kids and 14 grandkids
One son announced another child on the way.
My wife and I recently
northam43 northam43 13 분 전
Report # 7 UPRO/SPXS Signals. Today UPRO Sell Signal was confirmed. I am selling only positions with a 10% or more gain. The Weekly W-E-2 is projected to end by 12/27/24. So I will hold UPRO positions with less than 10% gain and add positions when Buy Signals become active.

https://in
SPXS
walterc walterc 14 분 전
MSCI small cap index?
LWLG
Major Profits Major Profits 14 분 전
"OTC companies especially Pinks SURVIVE off selling Stock until they are revenue Producing."
Did you bother to read the report? Here:
VI. RECOMMENDATIONS AND NEXT STEPS

...The only access to working capital or any kind that NSAV appears to have is the sale of shares on t
NSAV

최근 히스토리

Delayed Upgrade Clock