ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,023.79
0.24%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. SB Finanical Group Inc (SBFG) 시세

SB Finanical Group Inc

SB Finanical Group Inc (SBFG)

NASDAQ
21.79
1.04
(5.01%)
마감 24 11월 6:00AM
15분 지연
21.79
0.00
(0.00%)
시간외 거래: 8:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
21.79
매수가
8.62
매도가
23.00
거래량
26,430
20.32 일간 변동폭 21.98
13.01 52주 범위 21.79
market_cap
144.945M
전일 종가
20.75
개장가
20.73
최근 거래 시간
293
@
21.79
마지막 거래 시간
재정 규모
US$ 557,026
VWAP
21.0755
평균 볼륨(3m)
11,986
발행 주식
6,651,925
배당수익률
2.57%
주가수익률
10.32
주당순이익(EPS)
1.82
매출
54.34M
순이익
12.1M

SB Finanical Group Inc 정보

SB Financial Group Inc operates as a Holding Company of State Bank and RDSI/DCM. Its activities involve commercial banking, trust, and financial services. It offers a full-range of financial services for consumers and small businesses, including trust services, mortgage banking, wealth management se... SB Financial Group Inc operates as a Holding Company of State Bank and RDSI/DCM. Its activities involve commercial banking, trust, and financial services. It offers a full-range of financial services for consumers and small businesses, including trust services, mortgage banking, wealth management services, commercial and agricultural lending. It accepts deposits, such as checking accounts, savings accounts, money market accounts, demand deposits, and time certificates of deposit. It earns revenue in the form of interest income. 더 보기

섹터
State Commercial Banks
산업
State Commercial Banks
웹사이트
www.yoursbfinancial.com
본부
Defiance, USA
설립됨
-
SB Finanical Group Inc is listed in the State Commercial Banks sector of the 나스닥 with ticker SBFG. The last closing price for SB Finanical was US$20.75. Over the last year, SB Finanical shares have traded in a share price range of US$ 13.01 to US$ 21.79.

SB Finanical currently has 6,651,925 shares in issue. The market capitalisation of SB Finanical is US$138.03 million. SB Finanical has a price to earnings ratio (PE ratio) of 10.32.

SBFG 최신 뉴스

추가 뉴스

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 10월 2024
Edgar (US Regulatory)

Form 8-K - Current report

29 10월 2024
Edgar (US Regulatory)

SB Financial Group Announces Third Quarter 2024 Results

DEFIANCE, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) (“SB Financial” or the “Company”), a diversified financial services company providing full-service...

25 10월 2024
GlobeNewswire Inc.

Form 8-K - Current report

19 10월 2024
Edgar (US Regulatory)

SB Financial Group, Inc. Announces Schedule for Third Quarter 2024 Results

DEFIANCE, Ohio, Oct. 04, 2024 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community banking, mortgage banking...

04 10월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

06 9월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.9910.050505050519.821.7919.5051726020.51480984CS
42.2811.686314710419.5121.7917.911370119.54199634CS
125.634.589252625116.1921.7915.861198619.1805594CS
267.8656.424982053113.9321.7913.2871117.72715087CS
528.4463.220973782813.3521.7913.01618016.75751164CS
1562.7714.56361724519.0221.7911.82708116.63504856CS
2603.5519.462719298218.2421.799.021110917.08629277CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

토론

전체 피드 보기
IB_ IB_ 2 분 전
Yeah she's a real workaholic ................ LoL LoL

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

Hey Thanks A Lot King,

IB_🤴
ELTP
ddls ddls 2 분 전
Sounds like another expansion failure courtesy of the VA.😎

Expansion failure #122
BIEL
catdaddy catdaddy 2 분 전
You should read it.
AVXL
RickNagra RickNagra 3 분 전
Rule of Law Guy.

45/47 selected Scott Bessent for Treasury Secretary. He will have no problem getting confirmed. Bessent is a master of the universe-level investor with experience operating in various global markets. As a communicator, he is thoughtful, polite, savvy, and (I know, you
FNMA
SSKILLZ1 SSKILLZ1 3 분 전
Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Lime Time Lime Time 3 분 전
I think you are badly misinformed of the custodian process. It's laughable.

This will run in 2025 like a Sharp type ticker.
BCAP
SSKILLZ1 SSKILLZ1 3 분 전
Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
arizona1 arizona1 3 분 전
We'll suffer, but they will too.

Good! I can't wait to see their health care go.

[yt]8p6zZZ3DPGE[/yt]
Golden Cross Golden Cross 4 분 전
$ILLR ~ TikTok Influencers Are leaving TikTok for Triller
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.
ILLR
janice shell janice shell 5 분 전
I don't think Trump was responsible for either assassination attempt. The first one came way too close. He's willing to cheat in various ways, but not the kind that could endanger him.
Lite Lite 6 분 전
Outing about re-list $ … this could net Govt more cash (cap gains) over the short term money grab and make Govt look favorable towards legitimacy of shareholders who have been waiting 15 plus years for justice to prevail.
FNMA
LORTAP KCOTS LORTAP KCOTS 6 분 전
I would say at least a 10X is coming soon, probably more.
QBTS
ElectricJester54 ElectricJester54 7 분 전
Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos
AZRH
bb8675309 bb8675309 7 분 전
As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.
AVXL
SSKILLZ1 SSKILLZ1 7 분 전
Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA
pennyonfire pennyonfire 7 분 전
Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.
AZRH
SC8 SC8 9 분 전
Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.
RDGL
janice shell janice shell 9 분 전
Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund
mick mick 9 분 전
WOW THAT'S A PLUS FOR US.
SNRS
mick mick 10 분 전
YES, THEY WILL EASE UP 2025.
BullNBear52 BullNBear52 11 분 전
At the same grocery store they had fully cooked frozen Butterball turkeys.


https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?
mick mick 11 분 전
I DON'T CARE IF CUT HAIR OFF.
CrashOverride CrashOverride 11 분 전
💯 correct
NWBO
CrashOverride CrashOverride 11 분 전
duplicate
NWBO

최근 히스토리

NASDAQ
SBFG
SB Finanical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유