SBFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.67 | 14.32 | 13.54 | 13.69 | 1,823 | 0.23 | 1.68% |
1개월 | 13.51 | 14.32 | 13.01 | 13.59 | 3,062 | 0.39 | 2.89% |
3개월 | 14.08 | 14.40 | 13.01 | 13.66 | 2,707 | -0.18 | -1.28% |
6개월 | 13.35 | 16.25 | 13.01 | 14.35 | 3,588 | 0.55 | 4.12% |
1년 | 14.89 | 16.25 | 12.17 | 13.79 | 4,633 | -0.99 | -6.65% |
3년 | 19.35 | 21.02 | 11.82 | 17.15 | 8,701 | -5.45 | -28.17% |
5년 | 17.71 | 21.02 | 9.02 | 16.99 | 11,157 | -3.81 | -21.51% |
SBFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 13.90 | 0.24 | 1.76% | 13.66 | 13.9995 | 13.66 | 2,015 |
21 5월(5) 2024 | 13.66 | 0.05 | 0.37% | 13.63 | 14.32 | 13.63 | 3,853 |
18 5월(5) 2024 | 13.61 | 0.01 | 0.07% | 13.55 | 13.61 | 13.55 | 214 |
17 5월(5) 2024 | 13.60 | 0.00 | 0.00% | 13.54 | 13.60 | 13.54 | 144 |
16 5월(5) 2024 | 13.60 | -0.10 | -0.73% | 13.67 | 13.72 | 13.55 | 2,889 |
15 5월(5) 2024 | 13.70 | 0.00 | 0.00% | 13.64 | 13.70 | 13.60 | 294 |
14 5월(5) 2024 | 13.70 | -0.07 | -0.51% | 13.69 | 13.70 | 13.57 | 2,637 |
11 5월(5) 2024 | 13.77 | 0.14 | 1.03% | 13.64 | 13.77 | 13.53 | 3,331 |
10 5월(5) 2024 | 13.63 | -0.12 | -0.87% | 13.58 | 13.78 | 13.58 | 1,142 |
09 5월(5) 2024 | 13.75 | 0.24 | 1.78% | 13.80 | 13.995 | 13.60 | 2,078 |
08 5월(5) 2024 | 13.51 | 0.01 | 0.07% | 13.69 | 14.20 | 13.48 | 8,368 |
07 5월(5) 2024 | 13.50 | -0.01 | -0.07% | 13.68 | 13.69 | 13.25 | 10,341 |
04 5월(5) 2024 | 13.51 | 0.50 | 3.84% | 13.16 | 13.51 | 13.16 | 3,766 |
03 5월(5) 2024 | 13.01 | -0.37 | -2.77% | 13.14 | 13.5358 | 13.01 | 1,193 |
02 5월(5) 2024 | 13.38 | 0.00 | 0.00% | 13.10 | 13.38 | 13.10 | 270 |
01 5월(5) 2024 | 13.38 | -0.26 | -1.91% | 13.55 | 13.60 | 13.0636 | 7,022 |
30 4월(4) 2024 | 13.64 | -0.07 | -0.51% | 13.71 | 13.98 | 13.56 | 1,443 |
27 4월(4) 2024 | 13.71 | -0.09 | -0.65% | 13.70 | 13.865 | 13.60 | 3,215 |
26 4월(4) 2024 | 13.80 | 0.01 | 0.07% | 13.62 | 13.9551 | 13.54 | 1,640 |
25 4월(4) 2024 | 13.79 | 0.28 | 2.07% | 13.51 | 13.79 | 13.50 | 5,379 |
24 4월(4) 2024 | 13.51 | 0.00 | 0.00% | 13.70 | 13.70 | 13.51 | 175 |
23 4월(4) 2024 | 13.51 | 0.08 | 0.60% | 13.85 | 13.85 | 13.45 | 1,683 |