Audrey Capital 주식 가격. AUD.P - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Audrey Capital Corporation (AUD.P) 시세

Audrey Capital Corporation (AUD.P)

0.075

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.075

매수가

0.005

매도가

0.105

거래량

-

0.00 일간 변동폭 0.00

0.075 52주 범위 0.075

market_cap

전일 종가

0.075

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

13,333,000

배당수익률

-

주가수익률

-9.59

주당순이익(EPS)

-0.01

매출

-

순이익

-97k

섹터

Carbon And Graphite Products

산업

Pension,health,welfare Funds

본부

Vancouver, British Columbia, Can

설립됨

2024

Audrey Capital Corporation is listed in the Carbon And Graphite Products sector of the TSX 벤처 거래소 with ticker AUD.P. The last closing price for Audrey Capital was $0.08. Over the last year, Audrey Capital shares have traded in a share price range of $ 0.075 to $ 0.075.

Audrey Capital currently has 13,333,000 shares in issue. The market capitalisation of Audrey Capital is $999,975 . Audrey Capital has a price to earnings ratio (PE ratio) of -9.59.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	0	0	CS
52	0	0	0.075	0.075	0.075	0	0	CS
156	-0.025	-25	0.1	0.3	0.075	580	0.13697577	CS
260	-0.025	-25	0.1	0.3	0.075	580	0.13697577	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MVYMoovly Media Inc	$ 0.01 (100.00%)	10k
AAZAzincourt Energy Corp	$ 0.015 (50.00%)	8k
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.01M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
LONELithium One Metals Inc	$ 0.01 (-33.33%)	65k
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MATEBlockmate Ventures Inc	$ 0.09 (5.88%)	1.28M
PNGKraken Robotics Inc	$ 2.32 (-4.92%)	1.11M
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.01M
MCFMCF Energy Ltd	$ 0.07 (-6.67%)	1.01M

ORCA

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 5 분 전

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 5 분 전

learn how to read...............

pennypop

pennypop 5 분 전

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 5 분 전

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 5 분 전

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 6 분 전

I agree something big coming

Tootall7

Tootall7 6 분 전

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 6 분 전

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 6 분 전

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 6 분 전

Ben’s the best guy for the job I can tell!

gp22

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 6 분 전

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 6 분 전

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 6 분 전

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 7 분 전

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 7 분 전

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 7 분 전

CEOS up on Elon tweet

walterc

walterc 7 분 전

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 7 분 전

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 7 분 전

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 7 분 전

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

AMUNDI JARH INAV

FTSE Italia All Share Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관