ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tremblant Global ETF

Tremblant Global ETF (TOGA)

32.8781
0.2251
(0.69%)
마감 16 2월 6:00AM
32.87
-0.0081
(-0.02%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.8781
매수가
-
매도가
-
거래량
22,689
32.73 일간 변동폭 32.87
24.42 52주 범위 32.87
전일 종가
32.653
개장가
32.79
최근 거래 시간
100
@
32.8781
마지막 거래 시간
평균 볼륨(3m)
15,166
재정 규모
US$ 744,775
VWAP
32.8254

TOGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.82812.5837753510132.0532.8731.791211032.2106262SP
42.30817.5502126267630.5732.8730.4912812431.93129587SP
122.02816.5740680713130.8532.8729.371516631.50939368SP
267.078127.43449612425.832.8724.581344130.28065107SP
527.288128.480265728825.5932.8724.421638128.10492272SP
1567.288128.480265728825.5932.8724.421638128.10492272SP
2607.288128.480265728825.5932.8724.421638128.10492272SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
chilar4567 chilar4567 4 분 전
Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.
PAYS
Gmenfan Gmenfan 4 분 전
Hey Larry, Happy Birthday!
TJG TJG 5 분 전
Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
AFFU
Disquisition Disquisition 6 분 전
What are we MELTING DOWN about today, fellow Democrats?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion?

What is our Democrat media telling us that we need to endlessly obsess over today?!?!?
zab zab 7 분 전
Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
SkeBallLarry SkeBallLarry 7 분 전
" Capgain ~ I appr. it soo-much " .. !!
SkeBallLarry SkeBallLarry 9 분 전
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry 10 분 전
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman 11 분 전
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 11 분 전
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain 11 분 전
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector 13 분 전
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 14 분 전
B3 https://basement.fun
B3USD
bigtalan bigtalan 16 분 전
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 16 분 전
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 16 분 전
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
ohsaycanyousee82 ohsaycanyousee82 16 분 전
Strategy, please.
AVXL
cummingga cummingga 18 분 전
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent 19 분 전
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared 19 분 전
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut 20 분 전
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes 22 분 전
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga 23 분 전
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI

최근 히스토리

Delayed Upgrade Clock