ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PGIM US Large Cap Buffer 12 ETF July

PGIM US Large Cap Buffer 12 ETF July (JULP)

27.4207
0.1007
(0.37%)
마감 01 12월 6:00AM
27.4207
0.00
(0.00%)
시간외 거래: 5:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.4207
매수가
-
매도가
-
거래량
20
27.32 일간 변동폭 27.46
24.68 52주 범위 27.4207
전일 종가
27.32
개장가
27.32
최근 거래 시간
100
@
27.4207
마지막 거래 시간
평균 볼륨(3m)
517
재정 규모
US$ 548
VWAP
27.4207

JULP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.26070.95986745213527.1627.420727.1618027.2619825SP
40.89873.3885076540226.52227.420726.49679426.89818404SP
121.64056.3634106795125.780227.420725.521951726.6085301SP
262.19558.7035979893125.225227.420724.68336525.78280403SP
522.39079.5513383939325.0327.420724.68303125.78277528SP
1562.39079.5513383939325.0327.420724.68303125.78277528SP
2602.39079.5513383939325.0327.420724.68303125.78277528SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
ap17 ap17 2 분 전
DEC. 4th going to be interesting to see what happens here.💥🚄🏦🤑
XRPUSD
Maxthedog Maxthedog 2 분 전
Untangle Mikah from Elite.

Go and call ELTP and talk to Dianne to relay the message to Hakim. No one do anything about this particular situation except Nasrat. But you're bringing spilled milk over and over again from decades ago. So, if everyone knows about this and nothing can be do
ELTP
02opida 02opida 2 분 전
complicated trading but for real.
$ILUS, $QIND, $HTOO & WTS. BUY THE WTS. TO ALL. EXPIRING END 0F 2025.
ILUS Agrees to Swap Majority Stake in Quality Industrial Corp. for Future Majority Stake in Fusion Fuel Green (NASDAQ: HTOO)
HTOO ILUS QIND
PureZoob PureZoob 3 분 전
We’ll just disagree, that’s fine. I think sayona mgmt has a notorious history of screwing their shareholders and the pattern continues. I owned PLL at 30.00, sold way higher and exited.. my first purchase of sayona was .02 and sold first time around when it was trading over .20. Bottom line I know t
PLL
Monksdream Monksdream 4 분 전
AILE, trading sideways
https://investorshub.advfn.com/uimage/uploads/2024/11/30/lypegIMG_3584.gif
AILE
02opida 02opida 5 분 전
last day of Nov. 2024
02opida 02opida 6 분 전
Security That Talks Back: RADCam Now Available with Limited-Time Special Pricing

RAD-R Releases RADCam™ Full Feature List & Cyber Monday Promotional Details

https://radsecurity.com/rad-r-releases-radcam-full-feature-list-cyber-monday-promotional-details/?mc_cid=b69f431e
AITX
TradingCharts TradingCharts 6 분 전
PRESS RELEASE | October 11, 2017
https://www.piedmontlithium.com/piedmont-commences-trading-in-the-united-states-and-admitted-to-nasdaq-international-designation/
Piedmont’s ADRs will trade on the OTC Market as a member of the Nasdaq International Designation under the ticker symbol
ASX PLL
marcis marcis 6 분 전
Just a reminder, HOMU OS is only 125 million shares
0 restricted
125 million unrestricted
0 debt
Clean as a whistle

Old issues 0
HOMU
marcis marcis 6 분 전
Just a reminder, HOMU OS is only 125 million shares
0 restricted
125 million unrestricted
0 debt
Clean as a whistle

Old issues 0
HOMU
TRAPPER JIM TRAPPER JIM 7 분 전
Thank you. I have my workbench built out in the garage. I cut two of the four pieces for the countertop this morning. I have to cut the other two pieces tonight then I can get it all screwed together and be finished with the workbench project. I just keep plugging away with one thing at a time 
karlacorn3 karlacorn3 7 분 전
🙊🙉🙈⁉️
Silence. Unbelievable.
K
ITUP
al44 al44 7 분 전
Would explain a lot-

https://media.gettr.com/group6/getter/2024/11/30/16/70d9933b-8340-c380-a5a0-f4437e383689/37ee795679056918bb0a53d3c5be4108_768x0.jpg
HGilS HGilS 8 분 전
The requested to remove my post!

Thx.
ELTP
georgejjl georgejjl 8 분 전
Newcomers please, read the information at the following link:

https://www.sotcanalytics.com/ctad-2024

Good luck and GOD bless,
AVXL
Real McCoy Real McCoy 9 분 전
Because the company wasn’t worth the 4M. Remember the crushing debt that caused them to declare bankruptcy in the first place.
CrashOverride CrashOverride 10 분 전
Retail anticipation of Landmark top line data isn't a coordinated pump but excitement over data never seen for Glioblastoma patients.

It's really expected that shorts will bame longs for price decreases when the SDNY court filings including statements made by Adam Feuerstein make it p
NWBO
ksquared ksquared 10 분 전
YW.
al44 al44 11 분 전
Make her famous-

https://media.gettr.com/group4/getter/2024/11/30/06/de397113-428e-c3b6-deb4-6565b7c69128/20518ff75f239562e5cfd200dca19a24_768x0.jpg
JALEB JALEB 11 분 전
Until they file their 10Q this is still Pink limited and can not be bought on my brokerages such as Schwab. We are definitely at rhe very bottom here and on the cusp of a big run up imo.....
ASII
ironhammer ironhammer 12 분 전
yes I think you are right have a great weekend
NBRI
IRisky IRisky 12 분 전
I sure hope you are right about EVERYTHING in your post.
ZNOG
Investor2014 Investor2014 13 분 전
The incessant emoji responses I believe all started when the bot realised it's mistake regarding set theory and was unable to simply accept that. As below:

There is an All Patients Superset of 21 physical patients grouped into 6 Analysis Subsets each based on certain analysis constrai
PDD
al44 al44 13 분 전
Should be given a medal, not prison-

https://media.gettr.com/group5/getter/2024/11/29/17/62404535-2e92-4532-e870-de6da027f5e0/688a959777ae065ef029a2c379ecb851_768x0.jpg

최근 히스토리

Delayed Upgrade Clock