ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Innovator US Equity Accelerated Plus ETF April

Innovator US Equity Accelerated Plus ETF April (XTAP)

34.0608
0.5553
(1.66%)
마감 13 4월 5:00AM
33.86
-0.2008
(-0.59%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.0608
매수가
-
매도가
-
거래량
32,388
33.33 일간 변동폭 33.86
28.58 52주 범위 36.75
전일 종가
33.5055
개장가
33.5055
최근 거래 시간
100
@
34.0608
마지막 거래 시간
평균 볼륨(3m)
11,342
재정 규모
US$ 1,086,896
VWAP
33.5586
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.31080.92088888888933.7536.7531.638214632.65706522SP
4-0.2392-0.69737609329434.336.7531.632694933.31749598SP
12-0.8952-2.5609337452834.95636.7531.631134233.61064546SP
260.3691.095221982833.691836.7531.63616433.74430579SP
523.480811.382603008530.5836.7528.58412933.26537278SP
1565.13217.740106744828.928836.7522.45325329.98784119SP
2608.490833.206100899525.5736.7522.45464328.98165907SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Richard Thomas Richard Thomas 2 분 전
90 Day pause should be over soon for DoE/LPO.... (Title 17 Option "May" still be in play? Interesting..... "If not now... When?" Let's Go Team Niocorp!
(Cridet to Chico)
https://www.reddit.com/r/NIOCORP_MINE/s/GTyuVSFILm
NB
12yearplan 12yearplan 3 분 전
LOL, .. I like the sounds of that and there's always' a first time.. educational as well..🤍
StayHumble StayHumble 5 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
THAT conclusion would not survive a first semester pop quiz in Econ 101.
AVXL
ergo sum ergo sum 7 분 전
It seems this Trump administration is losing more in the bond market that Musk is saving with his government cuts.
downdraft downdraft 8 분 전
Got it, thank you . Watching closely to add more.
UMAV
pepeoil pepeoil 9 분 전
I am a scam buster, just doing my job and I found this one. That is why I am here
AZRH
anthazar anthazar 9 분 전
There's no naked shorting going on here. All Market maintenance...
BBUZ
Drugdoctor Drugdoctor 9 분 전
Please repost that quote from my friend, George Sharp, 50 more times. Thank you.
SRNW
bigfart bigfart 14 분 전
No matter how much technology you put into an electric car to attract buyers our infrastructure is not yet equipped to support electric cars not enough charging stations and most mechanics don't know how to work on one most repair shops do not stock parts I thoroughly believe in electric cars but as
TSLA
KVM KVM 15 분 전
Another issue from my perspective is they have a going concern problem going forward. Have no cash, alot of debt and no profitability in the near horizon. Because of that fi ding it hard to get additional financing. Only choice is more dilution at $2 a share. I saw they just filed to increase their
VERI
pepeoil pepeoil 15 분 전
Is that the same Shawn Rye with the recent bankruptcy? Why did he go bankrupt if his trucking company is so great? He has a new state tax lien in Howard county for $85780.13 and one federal for $115035.70.
GPLS
Gman3343 Gman3343 16 분 전
How far out is approval expected ?
NWBO
Mufaso Mufaso 18 분 전
Some thoughts on risk which are worth thinking about in biotech because of who is running HHS.

https://x.com/F_Compounders/status/1911305654897172904
StayHumble StayHumble 19 분 전
💹wow 98-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
nwsun nwsun 21 분 전
You come off as a "Karen" with all your alerts.
TWOH
highlandernew highlandernew 26 분 전
🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon
AMC
SkeBallLarry SkeBallLarry 28 분 전
Sebastian Gorka >

((( UnMute 1st )))

https://x.com/RickyDoggin/status/1910826193320100264
SkeBallLarry SkeBallLarry 29 분 전
Sebastian Gorka >

((( UnMute 1st )))

https://x.com/RickyDoggin/status/1910826193320100264
HD2001 HD2001 30 분 전
You have every right to believe what you want now leave me alone . You’re on ignore this will be my only response. Go find a stock you like
AZRH
oystersnbeer oystersnbeer 31 분 전
How many times “We told you so”…
I love this for you.
https://files.catbox.moe/d4e168.mp4
F’K your feelings.

https://www.youtube.com/watch?v=9BS4E7uWzAo
Dumbass.
SkeBallLarry SkeBallLarry 31 분 전
Sebastian Gorka >

((( UnMute 1st )))

https://x.com/RickyDoggin/status/1910826193320100264
Matt24777 Matt24777 38 분 전
BULLISH 
SUNE
TrendTrade2016 TrendTrade2016 38 분 전
Citadel securities (CDEL) is not only a market maker, they are a hedge fund, biggest otc shorter are are now caught in the Basis Trade margin call, like many hedge funds that got caught last week in the Repo liquidity crisis
pepeoil pepeoil 38 분 전
Yea, if it was so great, why is it available? Bwahaaaaaa. Because what joshy does is take free shares, inflate the value of these companies and reverse merger them. They still control the company and dump tons of stock. Later, the merger is called off or the company goes away and bagholders
AZRH