ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator US Equity Accelerated Plus ETF April

Innovator US Equity Accelerated Plus ETF April (XTAP)

35.32
0.0034
(0.01%)
종가: 14 2월 6:00AM
35.32
0.00
( 0.00% )
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0830.23554786162335.23735.48535.21225335.30852674SP
40.39531.1318636953234.924735.48534.92142835.19892663SP
120.98912.8810779793134.330935.48534.281220234.7174979SP
263.2410.099750623432.0835.48532.08173234.08113413SP
524.619915.048485184130.700135.48529.556262032.38855879SP
1567.064125.000442385528.255935.48522.45463528.68944998SP
2609.7538.130621822425.5735.48522.45433728.40834655SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173948940035.3200.0135.316635.3235.31851
173940300035.316600.0035.315935.316635.25750
173931660035.31590.020.0635.294635.315935.247234
173923020035.29460.070.2035.225835.294635.2258228
173897100035.2258-0.07-0.1935.293935.335.2258170
173888460035.29390.060.1635.23735.48535.212882
173879820035.2370.040.1335.192835.23735.1701233
173871180035.19280.090.2735.099735.192835.099769
173862540035.0997-0.05-0.1434.9235.1134.927816
173836620035.148-0.01-0.0335.1135.14835.1110
173827980035.15810.050.1435.109735.159235.10972225
173819340035.1097-0.01-0.0235.116235.116235.1097109
173810700035.11620.080.2435.032935.116235.03291243
173802060035.0329-0.14-0.4135.177335.177334.981193
173776140035.17730.020.0735.167935.177335.14011182
173767500035.153900.0035.153935.153935.15390
173758860035.15390.030.0835.124835.153935.11165
173750220035.12480.120.3435.005735.124835.005759
173715660035.00570.050.1434.95635.005734.956124
173707020034.9560.030.0934.924734.95634.924717
173698380034.92470.290.8434.632634.924734.6326150
173689740034.63260.030.0934.602934.632634.55423
173681100034.60290.060.1734.54334.614234.4053047
173655180034.543-0.21-0.6034.5734.59934.511283
173637900034.75220.050.1334.705934.752234.68190
173629260034.7059-0.12-0.3434.825834.825834.6588
173620620034.82580.050.1334.779934.910334.772712
173594700034.77990.170.4934.610734.7834.6107339
173586060034.61070.010.0234.604734.610734.604755
173568780034.6047-0.07-0.1934.671634.671634.60470
173560140034.6716-0.06-0.1834.735834.735834.62146
173534220034.7358-0.14-0.4134.878934.878934.668790
173525580034.87890.050.1434.829834.878934.81800
173507784034.82980.150.4534.675134.829834.67512343
173499660034.67510.190.5534.48534.675134.4853459
173473740034.4850.20.5734.289434.60934.289442558
173465100034.2894-0.04-0.1334.333134.3634.2812180
173456460034.3331-0.41-1.1734.739434.739434.3331683
173447820034.7394-0.04-0.1134.777734.777734.73940
173439180034.77770.020.0734.754734.777734.7547335
173413260034.754700.0134.751734.754734.69260
173404620034.7517-0.03-0.0834.780834.780834.73113
173395980034.78080.080.2234.705234.780834.705288
173387340034.7052-0.02-0.0634.6834.705234.681173
173378700034.7261-0.05-0.1534.777534.777534.72610
173352780034.77750.040.1234.736634.777534.7366119
173344140034.7366-0.01-0.0434.750834.750834.72362
173335500034.75080.010.0334.740234.7934.691398
173326860034.74020.030.0834.710834.740234.655613
173318220034.71080.030.0934.679934.710834.64896
173291784034.67990.130.3834.5534.679934.550
173275020034.55-0.07-0.2034.620934.620934.551268
173266380034.62090.010.0334.6534.6534.558682
173257740034.610.120.3534.488734.6134.462762
173231820034.48870.090.2734.3434.488734.34513
173223180034.3960.070.1934.330934.4534.29617
173214540034.3309-0.04-0.1334.375134.375134.21204
173205900034.37510.030.1034.341534.375134.32222
173197260034.34150.070.1934.274834.3934.27481499
173171340034.2748-0.17-0.4834.439934.439934.27480
173162700034.4399-0.03-0.0834.468934.4834.4399269

최근 히스토리

Delayed Upgrade Clock