ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator US Equity Accelerated Plus ETF April

Innovator US Equity Accelerated Plus ETF April (XTAP)

35.3893
0.0693
(0.20%)
마감 18 2월 6:00AM
35.34
-0.0493
(-0.14%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.09540.2703016668635.293935.3435.2258204735.31472153SP
40.43331.2395583018734.95635.48534.92153035.20721319SP
121.04933.0556202679134.3435.48534.281222534.72843323SP
263.01939.3274637009632.3735.48532.2958173634.10320433SP
524.724415.406539724630.664935.48529.556262632.39772967SP
1567.133425.245700897928.255935.48522.45463228.69297836SP
2609.819338.401642549925.5735.48522.45433428.41138333SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957580035.38930.070.2035.3235.389335.32236
173948940035.3200.0135.316635.3235.31851
173940300035.316600.0035.315935.316635.25750
173931660035.31590.020.0635.294635.315935.247234
173923020035.29460.070.2035.225835.294635.2258228
173897100035.2258-0.07-0.1935.293935.335.2258170
173888460035.29390.060.1635.23735.48535.212882
173879820035.2370.040.1335.192835.23735.1701233
173871180035.19280.090.2735.099735.192835.099769
173862540035.0997-0.05-0.1434.9235.1134.927816
173836620035.148-0.01-0.0335.1135.14835.1110
173827980035.15810.050.1435.109735.159235.10972225
173819340035.1097-0.01-0.0235.116235.116235.1097109
173810700035.11620.080.2435.032935.116235.03291243
173802060035.0329-0.14-0.4135.177335.177334.981193
173776140035.17730.020.0735.167935.177335.14011182
173767500035.153900.0035.153935.153935.15390
173758860035.15390.030.0835.124835.153935.11165
173750220035.12480.120.3435.005735.124835.005759
173715660035.00570.050.1434.95635.005734.956124
173707020034.9560.030.0934.924734.95634.924717
173698380034.92470.290.8434.632634.924734.6326150
173689740034.63260.030.0934.602934.632634.55423
173681100034.60290.060.1734.54334.614234.4053047
173655180034.543-0.21-0.6034.5734.59934.511283
173637900034.75220.050.1334.705934.752234.68190
173629260034.7059-0.12-0.3434.825834.825834.6588
173620620034.82580.050.1334.779934.910334.772712
173594700034.77990.170.4934.610734.7834.6107339
173586060034.61070.010.0234.604734.610734.604755
173568780034.6047-0.07-0.1934.671634.671634.60470
173560140034.6716-0.06-0.1834.735834.735834.62146
173534220034.7358-0.14-0.4134.878934.878934.668790
173525580034.87890.050.1434.829834.878934.81800
173507784034.82980.150.4534.675134.829834.67512343
173499660034.67510.190.5534.48534.675134.4853459
173473740034.4850.20.5734.289434.60934.289442558
173465100034.2894-0.04-0.1334.333134.3634.2812180
173456460034.3331-0.41-1.1734.739434.739434.3331683
173447820034.7394-0.04-0.1134.777734.777734.73940
173439180034.77770.020.0734.754734.777734.7547335
173413260034.754700.0134.751734.754734.69260
173404620034.7517-0.03-0.0834.780834.780834.73113
173395980034.78080.080.2234.705234.780834.705288
173387340034.7052-0.02-0.0634.6834.705234.681173
173378700034.7261-0.05-0.1534.777534.777534.72610
173352780034.77750.040.1234.736634.777534.7366119
173344140034.7366-0.01-0.0434.750834.750834.72362
173335500034.75080.010.0334.740234.7934.691398
173326860034.74020.030.0834.710834.740234.655613
173318220034.71080.030.0934.679934.710834.64896
173291784034.67990.130.3834.5534.679934.550
173275020034.55-0.07-0.2034.620934.620934.551268
173266380034.62090.010.0334.6534.6534.558682
173257740034.610.120.3534.488734.6134.462762
173231820034.48870.090.2734.3434.488734.34513
173223180034.3960.070.1934.330934.4534.29617
173214540034.3309-0.04-0.1334.375134.375134.21204
173205900034.37510.030.1034.341534.375134.32222
173197260034.34150.070.1934.274834.3934.27481499

최근 히스토리

Delayed Upgrade Clock