Innovator US Equity Accelerated Plus ETF April【XTAP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Accelerated Plus ETF April (XTAP)
Innovator US Equity Accelerated Plus ETF April (XTAP) 과거

Innovator US Equity Accelerated Plus ETF April (XTAP)

34.0148

-0.4377

(-1.27%)

마감 14 3월 5:00AM

34.14

0.1252

(0.37%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0052	-2.8703597944	35.02	35.02	34.14	2107	34.46049156	SP
4	-1.3018	-3.686085297	35.3166	35.4189	34.14	4271	35.05033265	SP
12	-0.3183	-0.927093679277	34.3331	35.485	34.14	3244	34.88150909	SP
26	0.9119	2.75474354211	33.1029	35.485	33.1029	1973	34.67625564	SP
52	3.1296	10.1330086902	30.8852	35.485	29.556	2871	32.7386774	SP
156	6.1648	22.1357271095	27.85	35.485	22.45	3287	29.19877262	SP
260	8.4448	33.0262025811	25.57	35.485	22.45	4335	28.53391688	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	34.0148	-0.44	-1.27	34.36	34.36	34.0148	569
1741818600	34.4525	0.22	0.64	34.45	34.4525	34.25	518
1741732200	34.2326	-0.12	-0.34	34.26	34.29	34.14	551
1741645800	34.3495	-0.66	-1.89	35.0119	35.0119	34.26	7184
1741390200	35.0119	0.2	0.56	34.8152	35.0119	34.72	598
1741303800	34.8152	-0.3	-0.86	35.02	35.02	34.76	1684
1741217400	35.118	0.19	0.54	34.9293	35.15	34.91	63128
1741131000	34.9293	-0.11	-0.30	35.0357	35.0357	34.78	249
1741044600	35.0357	-0.26	-0.75	35.2993	35.2993	35.0357	239
1740785400	35.2993	0.18	0.52	35.1172	35.2993	35.1101	693
1740699000	35.1172	-0.16	-0.47	35.2815	35.2815	35.1172	53
1740612600	35.2815	0.05	0.15	35.23	35.2815	35.23	34
1740526200	35.23	-0.06	-0.16	35.2871	35.2871	35.23	605
1740439800	35.2871	-0.02	-0.05	35.3048	35.335	35.2871	908
1740180600	35.3048	-0.11	-0.32	35.4189	35.4189	35.3048	3
1740094200	35.4189	0	0.01	35.4147	35.4189	35.36	475
1740007800	35.4147	0.03	0.09	35.3824	35.4147	35.38	124
1739921400	35.3824	-0.01	-0.02	35.3893	35.3893	35.351	2012
1739575800	35.3893	0.07	0.20	35.32	35.3893	35.32	236
1739489400	35.32	0	0.01	35.3166	35.32	35.3	1851
1739403000	35.3166	0	0.00	35.3159	35.3166	35.25	750
1739316600	35.3159	0.02	0.06	35.2946	35.3159	35.24	7234
1739230200	35.2946	0.07	0.20	35.2258	35.2946	35.2258	228
1738971000	35.2258	-0.07	-0.19	35.2939	35.3	35.2258	170
1738884600	35.2939	0.06	0.16	35.237	35.485	35.21	2882
1738798200	35.237	0.04	0.13	35.1928	35.237	35.1701	233
1738711800	35.1928	0.09	0.27	35.0997	35.1928	35.0997	69
1738625400	35.0997	-0.05	-0.14	34.92	35.11	34.92	7816
1738366200	35.148	-0.01	-0.03	35.11	35.148	35.11	10
1738279800	35.1581	0.05	0.14	35.1097	35.1592	35.1097	2225
1738193400	35.1097	-0.01	-0.02	35.1162	35.1162	35.1097	109
1738107000	35.1162	0.08	0.24	35.0329	35.1162	35.0329	1243
1738020600	35.0329	-0.14	-0.41	35.1773	35.1773	34.98	1193
1737761400	35.1773	0.02	0.07	35.1679	35.1773	35.1401	1182
1737675000	35.1539	0	0.00	35.1539	35.1539	35.1539	0
1737588600	35.1539	0.03	0.08	35.1248	35.1539	35.11	165
1737502200	35.1248	0.12	0.34	35.1248	35.1248	35.1248	59
1737156600	35.0057	0.05	0.14	34.956	35.0057	34.956	124
1737070200	34.956	0.03	0.09	34.9247	34.956	34.9247	17
1736983800	34.9247	0.29	0.84	34.6326	34.9247	34.6326	150
1736897400	34.6326	0.03	0.09	34.6029	34.6326	34.55	423
1736811000	34.6029	0.06	0.17	34.543	34.6142	34.405	3047
1736551800	34.543	-0.21	-0.60	34.58	34.599	34.51	1083
1736379000	34.7522	0.05	0.13	34.7059	34.7522	34.68	190
1736292600	34.7059	-0.12	-0.34	34.8258	34.8258	34.65	88
1736206200	34.8258	0.05	0.13	34.7799	34.9103	34.77	2712
1735947000	34.7799	0.17	0.49	34.6107	34.78	34.6107	339
1735860600	34.6107	0.01	0.02	34.6047	34.6107	34.6047	55
1735687800	34.6047	-0.07	-0.19	34.6716	34.6716	34.6047	0
1735601400	34.6716	-0.06	-0.18	34.7358	34.7358	34.62	146
1735342200	34.7358	-0.14	-0.41	34.8789	34.8789	34.66	8727
1735255800	34.8789	0.05	0.14	34.8298	34.8789	34.81	800
1735077840	34.8298	0.15	0.45	34.6751	34.8298	34.6751	2343
1734996600	34.6751	0.19	0.55	34.485	34.6751	34.485	3459
1734737400	34.485	0.2	0.57	34.2894	34.609	34.2894	42558
1734651000	34.2894	-0.04	-0.13	34.3331	34.36	34.281	2180
1734564600	34.3331	-0.41	-1.17	34.7394	34.7394	34.3331	683
1734478200	34.7394	-0.04	-0.11	34.7777	34.7777	34.7394	0
1734391800	34.7777	0.02	0.07	34.7547	34.7777	34.7547	335

Innovator US Equity Acce...

VanEck Low Carbon Energy...

Viking Gold Exploration

Innovator US Equity Powe...

BNP Paribas Issuance

Invesco S&p 500 High Div...

BNP Paribas Issuance

F&G Annuities and Life

US Dollar vs COP

Main Street Banks

Asian Development Bank ADB

MYnd Analytics, Inc.

SMLQ26 - Agosto 2026

Wt Physica Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관