Innovator US Equity Accelerated Plus ETF April【XTAP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Accelerated Plus ETF April (XTAP)
Innovator US Equity Accelerated Plus ETF April (XTAP) 과거

Innovator US Equity Accelerated Plus ETF April (XTAP)

34.0608

0.5553

(1.66%)

마감 12 4월 5:00AM

34.0608

0.00

(0.00%)

시간외 거래: 5:22AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3108	0.920888888889	33.75	36.75	31.63	82146	32.65706522	SP
4	-0.2392	-0.697376093294	34.3	36.75	31.63	26949	33.31749598	SP
12	-0.8952	-2.56093374528	34.956	36.75	31.63	11342	33.61064546	SP
26	0.369	1.0952219828	33.6918	36.75	31.63	6164	33.74430579	SP
52	3.4808	11.3826030085	30.58	36.75	28.58	4129	33.26537278	SP
156	5.132	17.7401067448	28.9288	36.75	22.45	3253	29.98784119	SP
260	8.4908	33.2061008995	25.57	36.75	22.45	4643	28.98165907	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410600	34.0608	0.56	1.66	33.505499	34.0608	33.33	32388
1744324200	33.505499	-1.13	-3.28	34.11	34.11	33.32	2633
1744237800	34.64	2.94	9.27	31.68	36.75	31.68	69959
1744151400	31.7	-0.69	-2.13	32.39	33.58	31.7	73901
1744065000	32.39	-0.02	-0.06	32.4082	32.479999	31.63	245664
1743805800	32.4082	-2.04	-5.93	33.75	33.75	32.4082	18571
1743719400	34.4505	-1.5	-4.18	35.9529	35.9529	34.4505	1648
1743633000	35.9529	0.22	0.61	35.736	35.9529	35.67	102
1743546600	35.736	0.17	0.47	35.57	35.736	35.4	4742
1743460200	35.57	0.18	0.52	35.3864	35.65	35.02	85713
1743201000	35.3864	-0.23	-0.63	35.6116	35.6116	35.3864	227
1743114600	35.6116	0.05	0.15	35.5599	35.6116	35.53	1190
1743028200	35.5599	-0.06	-0.17	35.6189	35.6189	35.5599	486
1742941800	35.6189	0.02	0.06	35.5984	35.6189	35.56	117
1742855400	35.5984	0.29	0.83	35.57	35.5984	35.52	291
1742596200	35.307	0.06	0.17	35.2454	35.307	35.161	462
1742509800	35.2454	0.04	0.11	35.207	35.2454	35.207	554
1742423400	35.207	0.39	1.12	34.8184	35.207	34.8184	301
1742337000	34.8184	-0.29	-0.82	35.105	35.105	34.78	193
1742250600	35.105	0.3	0.86	34.805	35.105	34.805	28564
1741991400	34.805	0.79	2.32	34.3	34.85	34.3	3669
1741905000	34.0148	-0.44	-1.27	34.36	34.36	34.0148	569
1741818600	34.4525	0.22	0.64	34.45	34.4525	34.25	518
1741732200	34.2326	-0.12	-0.34	34.26	34.29	34.14	551
1741645800	34.3495	-0.66	-1.89	35.0119	35.0119	34.26	7184
1741390200	35.0119	0.2	0.56	34.8152	35.0119	34.72	598
1741303800	34.8152	-0.3	-0.86	35.02	35.02	34.76	1684
1741217400	35.118	0.19	0.54	34.9293	35.15	34.91	63128
1741131000	34.9293	-0.11	-0.30	35.0357	35.0357	34.78	249
1741044600	35.0357	-0.26	-0.75	35.2993	35.2993	35.0357	239
1740785400	35.2993	0.18	0.52	35.1172	35.2993	35.1101	693
1740699000	35.1172	-0.16	-0.47	35.2815	35.2815	35.1172	53
1740612600	35.2815	0.05	0.15	35.23	35.2815	35.23	34
1740526200	35.23	-0.06	-0.16	35.2871	35.2871	35.23	605
1740439800	35.2871	-0.02	-0.05	35.3048	35.335	35.2871	908
1740180600	35.3048	-0.11	-0.32	35.4189	35.4189	35.3048	3
1740094200	35.4189	0	0.01	35.4147	35.4189	35.36	475
1740007800	35.4147	0.03	0.09	35.3824	35.4147	35.38	124
1739921400	35.3824	-0.01	-0.02	35.3893	35.3893	35.351	2012
1739575800	35.3893	0.07	0.20	35.32	35.3893	35.32	236
1739489400	35.32	0	0.01	35.3166	35.32	35.3	1851
1739403000	35.3166	0	0.00	35.3159	35.3166	35.25	750
1739316600	35.3159	0.02	0.06	35.2946	35.3159	35.24	7234
1739230200	35.2946	0.07	0.20	35.2258	35.2946	35.2258	228
1738971000	35.2258	-0.07	-0.19	35.2939	35.3	35.2258	170
1738884600	35.2939	0.06	0.16	35.237	35.485	35.21	2882
1738798200	35.237	0.04	0.13	35.1928	35.237	35.1701	233
1738711800	35.1928	0.09	0.27	35.0997	35.1928	35.0997	69
1738625400	35.0997	-0.05	-0.14	34.92	35.11	34.92	7816
1738366200	35.148	-0.01	-0.03	35.11	35.148	35.11	10
1738279800	35.1581	0.05	0.14	35.1097	35.1592	35.1097	2225
1738193400	35.1097	-0.01	-0.02	35.1162	35.1162	35.1097	109
1738107000	35.1162	0.08	0.24	35.0329	35.1162	35.0329	1243
1738020600	35.0329	-0.14	-0.41	35.1773	35.1773	34.98	1193
1737761400	35.1773	0.02	0.07	35.1679	35.1773	35.1401	1182
1737675000	35.1539	0	0.00	35.1539	35.1539	35.1539	0
1737588600	35.1539	0.03	0.08	35.1248	35.1539	35.11	165
1737502200	35.1248	0.12	0.34	35.1248	35.1248	35.1248	59
1737156600	35.0057	0.05	0.14	34.956	35.0057	34.956	124
1737070200	34.956	0.03	0.09	34.9247	34.956	34.9247	17
1736983800	34.9247	0.29	0.84	34.6326	34.9247	34.6326	150
1736897400	34.6326	0.03	0.09	34.6029	34.6326	34.55	423
1736811000	34.6029	0.06	0.17	34.543	34.6142	34.405	3047

Innovator US Equity Acce...

Aeroporti di Roma

Advisors' Inner

Vontobel Financial Produ...

BMO S&P 500 Index ETF

Merger Mines (PK)

Copaur Minerals

Danske Mortgage Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관