ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,180.40
1.90%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,269.12
1.77%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록

오늘의 AMEX 개장전 [MOVERS]

실시간으로 업그레이드
AMEX
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
ADPV
Adaptiv Select ETF
28.6073
0.00
0.00%
0
0
AHOY
Newday Ocean Health ETF
23.1651
0.00
0.00%
0
0
AMND
ETRACS Alerian...
42.485
0.00
0.00%
0
0
ARP
Pmv Adaptive Risk...
26.4242
0.00
0.00%
0
0
ATEK.U
Athena Technology...
12.40
0.00
0.00%
0
0
AVEE
Avantis Emerging...
53.9313
0.00
0.00%
0
0
BCIL
Bancreek International...
24.3447
0.00
0.00%
0
0
BITE
Bite Acquisition Corp
9.50
-0.20
-2.06%
22
7
BNGE
First Trust S-network...
22.83
-0.7257
-3.08%
2
1
CEFD
ETRACS Mth Pay 1 5x...
18.6333
0.00
0.00%
0
0
CHAA
Catcha Investment Corp
11.31
0.00
0.00%
0
0
CLIA
Veridien Climate...
18.5113
0.00
0.00%
0
0
CVRD
Madison Covered Call...
19.3712
0.00
0.00%
0
0
DARP
Grizzle Growth ETF
28.1832
0.00
0.00%
0
0
DFND
Siren DIVCON Dividend...
39.6507
0.00
0.00%
0
0
DIT
AMCON Distributing Co
157.15
-10.85
-6.46%
10
1
DIVL
Madison Dividend Value...
20.0107
0.00
0.00%
0
0
DMCY
Democracy...
25.2895
0.00
0.00%
0
0
DVDN
Kingsbarn Dividend...
28.6862
0.00
0.00%
0
0
ECML
Euclidean Fundamental...
31.9224
0.00
0.00%
0
0
EV
Mast Global Battery...
24.0725
0.00
0.00%
0
0
EVE
Eve Mobility...
11.02
0.00
0.00%
0
0
FDAT
Tactical Advantage ETF
21.3367
0.00
0.00%
0
0
FFLV
Fidelity Fundamental...
19.11
-1.00
-4.98%
1
1
FFND
Future Fund Active ETF
21.883
0.00
0.00%
0
0
FIG
Simplify Macro...
22.1939
0.00
0.00%
0
0
FLYX
flyExclusive Inc
4.49
0.00
0.00%
0
0
FORH
Formidable Etf
23.525
0.00
0.00%
0
0
FRNW
Fidelity Clean Energy...
13.00
-1.23
-8.67%
22
1
GCAD
Gabelli Commercial...
30.4323
0.00
0.00%
0
0
GGM
Ggm Macro Alignment ETF
26.5809
0.00
0.00%
0
0
GHEE
Goose Hollow Enhanced...
26.4791
0.00
0.00%
0
0
GHMS
Goose Hollow Multi...
25.235
0.00
0.00%
0
0
GSEE
Goldman Sachs...
43.2146
0.00
0.00%
0
0
HAPY
Harbor Human Capital...
21.2253
0.00
0.00%
0
0
HDAW
Xtrackers MSCI All...
24.6653
0.00
0.00%
0
0
HEAT
Touchstone Climate...
24.5922
0.00
0.00%
0
0
HF
Dga Absolute Return ETF
21.6542
0.00
0.00%
0
0
HFND
Unlimited Hfnd Multi...
21.09
0.00
0.00%
0
0
HYTR
Cp High Yield Trend Etf
21.2251
0.00
0.00%
0
0
IOR
Income Opportunity...
17.00
0.00
0.00%
0
0
IPDP
Dividend Performers ETF
17.84
0.322
1.84%
1
1
ISDR
Issuer Direct...
11.97
0.00
0.00%
0
0
IVRA
Invesco Real Assets Esg
13.88
0.4634
3.45%
1
1
JCHI
JPMorgan Active China...
41.462
0.00
0.00%
0
0
JRNY
Alps Global Travel...
24.3138
0.00
0.00%
0
0
KEM
Kraneshares Dynamic...
25.1825
0.00
0.00%
0
0
KONG
Formidable Fortress ETF
25.9994
0.00
0.00%
0
0
KVLE
KraneShares Value Line...
23.129
0.00
0.00%
0
0
LALT
First Trust Multi...
20.45
0.00
0.00%
0
0
LCLG
Logan Capital Broad...
42.7438
0.00
0.00%
0
0
LGHT
Langar Global...
10.2754
0.00
0.00%
0
0
LNGZ
Range Global Lng...
25.5883
0.00
0.00%
0
0
LOPP
Gabelli Love Our...
25.4673
0.00
0.00%
0
0
LPA
Logistic Properties of...
6.85
-0.21
-2.97%
1
1
LSEQ
Harbor Long Short...
25.8984
0.00
0.00%
0
0
MAPP
Harbor Multi asset...
21.1459
0.00
0.00%
0
0
MAYP
PGIM US Large Cap...
24.9683
0.00
0.00%
0
0
MEDI
Harbor Health Care ETF
25.4948
0.00
0.00%
0
0
MGLD
Marygold Companies Inc
1.40
0.00
0.00%
0
0
MRSK
Toews Agility Shares...
29.765
0.00
0.00%
0
0
OVF
Overlay Shares Foreign...
23.6137
0.00
0.00%
0
0
OVM
Overlay Shares...
21.7092
0.00
0.00%
0
0
PBJA
PGIM US Large Cap...
25.7458
0.00
0.00%
0
0
PBMY
PGIM US Large Cap...
24.9724
0.00
0.00%
0
0
PJBF
PGIM Jennison Better...
54.5152
0.00
0.00%
0
0
PJIO
Pgim Jennison...
52.2543
0.00
0.00%
0
0
PRAE
Paradise Entertainment...
31.5491
0.00
0.00%
0
0
PRMN
Planrock Market...
29.8457
0.00
0.00%
0
0
PSFF
Pacer Swan SOS Fund of...
26.62
0.00
0.00%
0
0
PTL
Inspire 500 ETF
191.2946
0.00
0.00%
0
0
PW
Power REIT
0.4655
-0.0325
-6.53%
430
2
QULL
ETRACS 2x Leveraged...
38.3539
0.00
0.00%
0
0
RHRX
Rh Tactical Rotation...
13.9774
0.00
0.00%
0
0
RHTX
Rh Tactical Outlook ETF
14.3891
0.00
0.00%
0
0
RISN
Inspire Tactical...
25.47
0.00
0.00%
0
0
ROIS
Hartford Multifactor...
49.6043
0.00
0.00%
0
0
RORO
Atac US Rotation ETF
17.1827
0.00
0.00%
0
0
RUFF
Alpha Dog ETF
23.3735
0.00
0.00%
0
0
SHUS
Syntax Stratified US...
40.3128
0.00
0.00%
0
0
SIM
Grupo Simec SAB de CV
31.0001
0.00
0.00%
0
0
SIXS
ETC 6 Meridian Small...
45.4089
0.00
0.00%
0
0
SLSR
Solaris Resources Inc
3.70
0.00
0.00%
0
0
SMDY
Syntax Stratified...
41.1193
0.00
0.00%
0
0
SPAX
Robinson Alternative...
21.23
1.28
6.42%
1
1
SROI
Calamos Antetokounmpo...
27.1378
0.00
0.00%
0
0
SSFI
Day Haganned Davis...
20.7992
0.00
0.00%
0
0
SSLY
Syntax Stratified...
42.7609
0.00
0.00%
0
0
SSPY
Syntax Stratified...
73.0522
0.00
0.00%
0
0
SYII
Syntax Stratified...
45.0915
0.00
0.00%
0
0
TELZ
Tellurian Inc
10.63
-0.86
-7.48%
510
3
TMFX
Motley Fool Next Index...
16.5788
0.00
0.00%
0
0
TYLG
Global X Information...
30.0052
0.00
0.00%
0
0
UDI
USCF Dividend Income...
26.4306
0.00
0.00%
0
0
USVT
Us Value ETF
29.84
0.00
0.00%
0
0
WEIX
Dynamic Short Short...
28.9085
0.00
0.00%
0
0
WLTG
Wealthtrust Dbs Long...
24.9406
0.00
0.00%
0
0
XCOR
Fundx ETF
58.4837
0.00
0.00%
0
0
XFLX
Fundx Flexible ETF
23.9713
0.00
0.00%
0
0
XNAV
Fundx Aggressive ETF
60.4232
0.00
0.00%
0
0

최근 히스토리

NYSE
MCD
McDonalds
NYSE
VZ
Verizon Communications
NYSE
CVX
Chevron
NYSE
XOM
Exxon Mobil
FX
USDJPY
US Dollar vs Yen
NASDAQ
AAPL
Apple
NASDAQ
AMZN
Amazon.com
NYSE
KO
Coca Cola
AMEX
XLF
Financial Select Sector
CCOM
US500
US 500
AMEX
XLV
Health Care Select Sector
COIN
BTCUSD
Bitcoin
COIN
SOLUSD
Solana
NYSE
MRK
Merck
USOTC
ADDYY
Adidas (QX)
SPI
SP500
S&P 500
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유