ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
68.55
-0.45
(-0.65%)
마감 01 2월 6:00AM
68.55
0.00
( 0.00% )
시간외 단일가: 11:22PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
68.55
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
49.08 52주 범위 70.395
전일 종가
68.55
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
22,362
재정 규모
-
VWAP
-

IBUY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.053.0827067669266.569.4566.51329768.35485628SP
41.942.9124756042666.6169.4563.022156866.08337147SP
123.675.6565967940864.8870.39563.022236266.90960401SP
2619.4739.669926650449.0870.39549.081923563.00905099SP
5218.0535.742574257450.570.39549.082067358.83217921SP
156-2.41-3.3962795941470.9677.9137.413814850.72755253SP
260-28.28-29.205824641196.8314137.417628992.69710384SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.92
(0.00%)
672.22k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.88
(0.00%)
3.27k
AACGATA Creativity Global
US$ 0.79325
(0.00%)
615
AALAmerican Airlines Group Inc
US$ 16.92
(0.00%)
672.22k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.88
(0.00%)
3.27k
AACGATA Creativity Global
US$ 0.79325
(0.00%)
615
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0361
(0.00%)
173.61M
UOKAMDJM Ltd
US$ 0.13
(0.00%)
133.66M
HCWBHCW Biologics Inc
US$ 0.2782
(0.00%)
130.6M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4281
(0.00%)
58.44M
RIMEAlgorhythm Holdings Inc
US$ 0.0256
(0.00%)
39.15M
Tahoe2468 Tahoe2468 34 초 전
I agree! 
KRTL
KS46268 KS46268 36 초 전
F Me!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WooHooooooooooooooooooooo
RITE
Tree Tree 42 초 전
Good morning form Superbowl week
umustlikedat umustlikedat 47 초 전
Yep. This too shall pass. No one said MAGA and MAHA was gonna be an easy journey but it sure as hell was a necessary one. GLTA. We'll get through it. Have a great day. Turn the damn fake news off and go outside,  Americans. We are blessed beyond words. 
FNMA
81vette 81vette 1 분 전
Shares to borrow nearing zero,this could explode
IVVD
Bionic Man Bionic Man 2 분 전
Where is that 5 million share buy @ .0006?  All BS talk, no money.  $ASII. 
ASII
Ask$lapper Ask$lapper 2 분 전
GM $treet!!
TREET
Susie924 Susie924 2 분 전
I am going to try to watch all of the Oscar nominated films like I did a few years ago.

So far I have watched 2. Emilia Pérez and The Conclave

Instead of giving a rating I am going to list them in order of good to not so good.

So far:

1. T
vlispxpert vlispxpert 2 분 전
Wow, alerted I sold all bitcoins stocks near open on Friday in post I'm responding to:

"I did dump bitcoins near open, recharted and saw top/bottom downtrend/sideways with $97k bottom trendline...looks like they may go for that..I'll reload them there..."

Now I can rel
ohsaycanyousee82 ohsaycanyousee82 2 분 전
That Orange glow that's blinding you is the sun rising over the planet. The days of darkness are coming to an end.

Fair trade is on the horizon too. You can send us all the Ozempic you want; we'll send you planes full of South American gang members.
AVXL
Dead On Arrival Dead On Arrival 2 분 전
Stock can do whatever it wants to. There is zero pressure on Pepe because he is new to the game and has a multi-year window to get things on track.

Amazing how poor this investment has turned out to be.
LWLG
floridaboy floridaboy 2 분 전
Reckon we will see soon enough
SAPX
maxluke1 maxluke1 2 분 전
Too busy with your love affair of TSLA/Elon to have any common economic sense?

Explain this, Trump was advocating for the Keystone XL pipeline during his 1st presidency. Now he slaps 10% tariffs on that same oil. Looks just as senile as the last president.
TSLA
eastunder eastunder 2 분 전
X (US Steel)

cpps 36.79


https://finviz.com/chart.ashx?t=x&ty=c&ta=1&p=d&s=l
quester614 quester614 3 분 전
For years I said that the R&D money was not payment to the Eco Aero JV, Maybe someone can explain where on the balance sheet this is shown???? Was the money that XERI claimed as R&D money actually paid toward the purchase of shares of XTI?????
The only thing I find on a balance sheet relatin
XERI
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
IF I had been able to offload my portfolio mistakes on others
I too would have my creative accountants claim a bogus net worth.
Exposing weak hands and updating a "colonial" foreign policy should
not create fear.....but it evidently will.
AVXL
weedtrader420 weedtrader420 3 분 전
I like the president that was given America away WOW! WTF Trump, Bring Joe back bring back Gary Gensler😫 I wishing Trump would’ve took that thing in the🤯 he don’t like investors he just screws them over. he’s telling us to buy crypto as he’s screwing us over. why is he bringing his o
BTCUSD
81vette 81vette 3 분 전
IVVD,Covid cure news
IVVD
sab63090 sab63090 3 분 전
I try to keep your attention and I see you also attempt to do the same!
AVXL
BullNBear52 BullNBear52 3 분 전
I know better than to post anything the grammar police could pick apart.

And Happy Tariff Day.
train21 train21 3 분 전
$PSRU COPPER WILL COME $$$$$
PSRU
RIGATONI RIGATONI 3 분 전
.745 beauty move ~Rig
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/Gi2JwndakAAAbjG?format=jpg&name=900x900