Amplify Online Retail Historical Data - IBUY

기업명	Etf 심볼	시장	주식 타입
Amplify Online Retail	IBUY	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	1.97	3.69%	55.379	05:15:00

개장가	저가	고가	종가	전일 종가
55.23	54.56	55.25	55.379	53.4083

IBUY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.69	55.25	52.69	53.94	3,444	2.69	5.10%
1개월	57.38	57.59	52.18	53.73	15,145	-2.00	-3.49%
3개월	51.33	59.26	51.2643	54.88	23,705	4.05	7.89%
6개월	42.00	59.26	42.00	52.42	26,891	13.38	31.85%
1년	41.08	59.26	39.52	48.28	33,503	14.30	34.81%
3년	126.04	130.802	37.41	77.07	61,060	-70.66	-56.06%
5년	96.83	141.00	37.41	94.06	88,080	-41.45	-42.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	55.379	1.97	3.69%	55.23	55.379	54.56	2,778
02 5월(5) 2024	53.4083	0.10	0.19%	53.11	54.10	52.93	3,172
01 5월(5) 2024	53.3076	-1.24	-2.28%	54.05	54.0613	53.3076	4,420
30 4월(4) 2024	54.5518	0.00	0.00%	54.73	54.73	54.33	4,483
27 4월(4) 2024	54.5542	0.97	1.81%	53.58	54.5542	53.58	3,698
26 4월(4) 2024	53.5856	-0.17	-0.31%	52.69	53.5856	52.54	1,731
25 4월(4) 2024	53.7539	-0.45	-0.82%	54.21	54.34	53.38	13,224
24 4월(4) 2024	54.20	1.27	2.39%	53.31	54.27	53.20	9,543
23 4월(4) 2024	52.9344	0.52	1.00%	52.77	53.1062	52.34	20,938
20 4월(4) 2024	52.41	-0.53	-1.01%	52.64	52.829	52.18	10,432
19 4월(4) 2024	52.9425	-0.03	-0.05%	53.15	53.696	52.9199	3,882
18 4월(4) 2024	52.97	-0.21	-0.39%	53.67	53.77	52.73	53,292
17 4월(4) 2024	53.18	-0.18	-0.34%	52.91	53.58	52.67	88,396
16 4월(4) 2024	53.36	-1.37	-2.50%	55.16	55.36	53.28	37,738
13 4월(4) 2024	54.7259	-1.53	-2.72%	55.70	55.84	54.60	3,077
12 4월(4) 2024	56.2534	0.60	1.08%	56.01	56.2534	55.58	8,297
11 4월(4) 2024	55.65	-1.16	-2.04%	55.61	55.9217	55.61	3,135
10 4월(4) 2024	56.81	0.31	0.55%	56.56	56.855	56.28	6,823
09 4월(4) 2024	56.50	0.15	0.27%	56.57	56.6858	56.39	3,682
06 4월(4) 2024	56.35	0.71	1.28%	55.64	56.35	55.64	20,769
05 4월(4) 2024	55.64	-1.06	-1.86%	57.38	57.59	55.64	6,030
04 4월(4) 2024	56.695	0.02	0.03%	56.33	57.08	56.33	29,792