Amplify Online Retail IBUY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify Online Retail (IBUY)
Amplify Online Retail (IBUY) 옵션

Amplify Online Retail (IBUY)

66.34

-1.50

(-2.21%)

마감 28 2월 6:00AM

66.34

0.00

( 0.00% )

시간외 단일가: 6:00PM

IBUY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	7.30	17.30	0.00	12.30	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-
62.00	1.30	11.30	0.00	6.30	0.00	0.00 %	0	0	-
63.00	0.40	10.40	0.00	5.40	0.00	0.00 %	0	0	-
64.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.50	3.90	2.50	3.20	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.90	10.90	0.00	5.90	0.00	0.00 %	0	0	-
75.00	1.90	11.90	0.00	6.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.58 (130.97%)	12
ARBBARB IOT Group Ltd	US$ 0.8333 (73.60%)	4.05M
PMAXPowell Max Ltd	US$ 0.613 (72.19%)	16.14M
CBUSCibus Inc	US$ 2.82 (47.64%)	1
CDXSCodexis Inc	US$ 5.69 (44.78%)	68
SPGCSacks Parente Golf Inc	US$ 0.19 (-53.20%)	4.28M
CJMBCallan JMB Inc	US$ 3.50 (-24.08%)	107
DCGODocGo Inc	US$ 3.03 (-22.70%)	9.21k
DLODLocal Ltd	US$ 10.68 (-22.33%)	5.29k
IOVAIovance Biotherapeutics Inc	US$ 4.10 (-22.05%)	114.41k
PMAXPowell Max Ltd	US$ 0.613 (72.19%)	16.14M
VRPXVirpax Pharmaceuticals Inc	US$ 0.3244 (42.78%)	15.68M
SPGCSacks Parente Golf Inc	US$ 0.19 (-53.20%)	4.28M
ARBBARB IOT Group Ltd	US$ 0.8333 (73.60%)	4.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.53 (0.48%)	3.15M

manibiotech

manibiotech 5 분 전

Good for Advent
Great going

SkeBallLarry

SkeBallLarry 8 분 전

" Thanks 'n Good Morning, Dingbatt " .. !!

Methinks

Methinks 9 분 전

https://www.computerweekly.com/news/366619852/NHS-staff-lack-confidence-in-health-service-cyber-measures
The NHS was using Wave so is it just training that needs to be improved?

Big Brother

Big Brother 10 분 전

Interesting, just found this one, has not traded yet. Its rare when I'm actually familiar with a OTC company but these guys make the Zircon brand stud finders, that are located in pretty much every hardware store in America and likely Europe as well. I've been using their stud finders for probably 3

Seminole Red

Seminole Red 10 분 전

2004 NASCAR Cup Series Champion Kurt Busch will line up alongside Team USA teammate Travis Pastrana in the 2025 Race of Champions set for March 7-8 inside Sydney, Australia’s Accor Stadium. Busch’s full-time NASCAR Cup career came to a close in 2023 after he suffered a severe concussion during quali

anesthesia doc

anesthesia doc 10 분 전

Rocket Lab USA Inc (RKLB) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...

https://finance.yahoo.com/news/rocket-lab-usa-inc-rklb-074350897.html

Annual Revenue: $436 million, a 78% increase year-on-year.

Q4 2024 Revenue: $132 mill

MasterBlastr

MasterBlastr 10 분 전

Might, but yesterday was so perfect, light rain just before the round, which softened things up. Today the winds will be kicking up some. Scores will be higher, IMO. Might be better to seek out early player for R2 Showdown?

gt1217

gt1217 12 분 전

Why do you keep blaming Trump? I'm not happy where crypto is but what is being done is necessary. Everything needs to reset. I think there are a lot of games being played right now. No one cares about retail small.imvestors. Institution know they are week and gamble way too much. I'm hold strong th

Methinks

Methinks 13 분 전

https://financefeeds.com/security-and-trust-are-fundamental-prioritizes-as-atfx-stands-dedicated-to-protecting-client-resources/
Security and trust - bring in Wave.

jeunke22

jeunke22 13 분 전

Lebby told us in 2023 that the first license deal was signed. Told us in May 2024 that the volumes were somewhat disappointing, but believed it would improve. Lebby implied that the license deal with Polariton could have been with more than one party without further elaboration, Speculation suggest

QueenVic

QueenVic 15 분 전

... Unless it's a ruse he's using. I mean, if you have knowledge in real estate-especially his background - wouldn't you know the difference of FHA & FHFA? Or FFA? 🤔

lakers17

lakers17 16 분 전

Added more AXGT and actually averaged up on the dip.

DMC8

DMC8 22 분 전

https://stocktwits.com/SanDiegoLiving/message/606170584

LVerstee

LVerstee 23 분 전

Shall we make a date for next year?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173719618

DBCooper55

DBCooper55 25 분 전

Haha spot on. Completely ignorant and losing money year after year yet they keep on supporting this company. Stockholm syndrome

Methinks

Methinks 27 분 전

https://www.msn.com/en-gb/money/technology/thousands-of-github-repositories-exposed-via-microsoft-copilot/ar-AA1zVBDg?ocid=winp2fptaskbarhover&cvid=acc06c0a25fe45eef655449447b7896c&ei=10
Says it all...

DD_dempsey

DD_dempsey 27 분 전

Agreed. Feel like there is so much they can unpack

$SAPX. If only they do this right. No reason to blow their load. I’m sure since it’s been so long and we’re used to this massive wordy PR from JB - we either get that - or a breath of fresh air that shows Haezart and gang are really m

Dingbatt

Dingbatt 30 분 전

https://www.oversight.gov/inspectors-general/americorps-office-inspector-general

Seminole Red

Seminole Red 31 분 전

good luck, you think the setup for today will be tougher ?.....

floridaboy

floridaboy 32 분 전

https://photos.app.goo.gl/5vLLVDvTCoXjDpZ4A Looks to me that after all this time accumulation of SAPX is still pretty heavy. That being said, I do tend to agree that something solid and there's a pretty good chance we're off to the races. There was a couple other deals in the works, besides the Li

MasterBlastr

MasterBlastr 33 분 전

Here is another $1 contest, 1338 of 1783 entries - navigate the lobby, takes practice

PGA TOUR Showdown $1.5K Divot [Single Entry] (Round 2 TOUR)

https://www.draftkings.com/draft/contest/174354915

Seminole Red

Seminole Red 44 분 전

well i guess you could look up what the other guys that did it and see what they did on their second day....

I wrestled with him, hojarrd, and clanton,....hojarrd -3...lol, hope he makes the cut

they have talked alot about the morning tee times yield better scor

MasterBlastr

MasterBlastr 48 분 전

yw - wonder if Knapp is going to stay hot

EnchantedRaider69

EnchantedRaider69 50 분 전

Some people are losers who spend all day bashing other people for no reason other than they hate their own existence. . And people like you are absolutely pathetic. You contribute absolutely nothing to the sun total of humanity.. I get it, Mom never hugged you enough, Go figure it out stop making it

Amplify Online Retail

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관