ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Eles Spa

Eles Spa (WELES)

0.1555
0.0323
( 26.22% )
업데이트: 23:27:35

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.1555
매수가
0.11
매도가
0.1552
거래량
23,000
0.123 일간 변동폭 0.1555
0.0834 52주 범위 0.4498
전일 종가
0.1232
개장가
0.123
최근 거래 시간
113
@
0.1555
마지막 거래 시간
22:22:20
평균 볼륨(3m)
17,461
재정 규모
-
VWAP
-

WELES 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040535.21739130430.1150.15550.095490520.10451563DE
40.045441.23524069030.11010.16190.0834301320.11130791DE
12-0.0339-17.89862724390.18940.18950.0834174610.12385622DE
26-0.1785-53.44311377250.3340.3340.0834310470.15630802DE
52-0.0004-0.2565747273890.15590.44980.0834321170.20230393DE
156-0.8445-84.4511.0420.0834175940.29881839DE
260-1.1845-88.39552238811.341.420.0834234210.75584535DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSRAAG Rent AA
0.005 €
(400.00%)
19.5k
WSBCASicily by Car SpA
0.0434 €
(117.00%)
6.5k
WSBCCSicily by Car SpA
0.0338 €
(68.16%)
2k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0149 €
(29.57%)
10k
WELESEles Spa
0.1555 €
(26.22%)
23k
LNDRAALandi Renzo AA
0.0001 €
(-83.33%)
1.93M
WFTC26Finanzatech Spa
0.018 €
(-25.93%)
70k
WSIAVSiav Spa
0.0201 €
(-19.60%)
20k
EVAAAAskoll Eva AA
0.005 €
(-19.35%)
411.9k
WFAE25Fae Technology
0.4301 €
(-13.98%)
500
TITTelecom Italia SpA
0.2517 €
(0.64%)
154.26M
TITRTelecom Italia
0.2899 €
(0.28%)
37.26M
ISPIntesa Sanpaolo Spa
3.885 €
(0.77%)
27.96M
SPMSaipem Spa
2.579 €
(1.10%)
27.14M
RNRisanamento
0.0324 €
(2.53%)
25.24M
knrorrel knrorrel 4 분 전
$QNCCF is the new QUANTUM and BLOCKCHAIN Runner
/ Star ? , No ideo , all only imho





here the Last $QNCCF news - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

QNCCF
AveragePenny AveragePenny 4 분 전
$BLGO BioLargo, Inc. CEO Dennis P. Calvert Appointed to U.S. Department of Commerce Environmental Technologies Trade Advisory Committee (ETTAC)

https://www.accesswire.com/953750/biolargo-inc-ceo-dennis-p-calvert-appointed-to-us-department-of-commerce-environmental-technologies-trade-a
BLGO
spec machine spec machine 4 분 전
No news related to KRKNF but the continued global escalation in "creative new medium-tech weapons" like drones and subsea sabotage have lit a fire directly in the market space that Kraken dominates - subsea imaging/inspection and pressure tolerant lithium batteries

As a buyout target,
KRKNF
PC retired PC retired 4 분 전
I think Mr Szilard feels beleaguered when on this board. I hope he understands that there is nothing personal in the negative responses- i can only speak for myself but i am sure others will agree. For myself, i do not claim to be an expert in any field. I have made my living from electrical engine
FLCX
gp22 gp22 4 분 전
$CLBR: 100% move pending Trump Jr, Official News PR as Partner. Market figuring it out now. Likely rips nicely as investors in Trump Jr. other trades like $UMAC load up on $CLBR

Investors figuring out Donald Trump Jr is involved with $CLBR. Significant elevated volume today. Link
CLBR UMAC
al44 al44 4 분 전
DEVELOPING: Biden Grants 39 Pardons, Commutes 1,500 Sentences

The biggest day for executive clemency in modern history.

by Liberty Nation Authors | Dec 12, 2024

President Joe Biden commuted almost 1,500 jail sentences and granted 39 pardons, the White Hou
RammageRaul RammageRaul 4 분 전
Yup reversal in progress gonna be a mega bounce :)
HMBL
HMBL
100lbStriper 100lbStriper 4 분 전
NLST DOC 866 😀 I could be totally out to lunch and maybe this was posted earlier but this is Netlist REDACTED filing today titled..

'NETLIST’S MOTION FOR A PRELIMINARY INJUNCTION AND THEN A SUBSEQUENT PERMANENT INJUNCTION UPON THE RESOLUTION OF ALL POST-TRIAL MOTIONS'
NLST
Invest-in-America Invest-in-America 4 분 전
APVO: Toilet flush.
APVO
gp22 gp22 4 분 전
$CLBR: 100% move pending Trump Jr, Official News PR as Partner. Market figuring it out now. Likely rips nicely as investors in Trump Jr. other trades like $UMAC load up on $CLBR

Investors figuring out Donald Trump Jr is involved with $CLBR. Significant elevated volume today. Link
CLBR UMAC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of
AVXL
arachnodude arachnodude 5 분 전
Patrik, it's fascinating that you think a once-in-a-lifetime innovation like spider silk hinges solely on a CEO's PR style. Maybe instead of crying wolf about 'credibility,' you should focus on the fact that KBLB is delivering on the science that everyone else failed to master. The real story isn’t
KBLB
thesaud thesaud 5 분 전
cramer on cnbc is talking to trump now trump says going to invest in ai to keep us no1 . that is huge for PLTR. I'm holding until at least the end of 2025!
PLTR
flipper44 flipper44 5 분 전
That’s

“no small feat for anyone,” including anyone with small feet. — anonymous
NWBO
learningcurve2020 learningcurve2020 5 분 전
Yeah, a penny move is much more important than trying to clawback the vital (to shareholders) operation.  LOL. 
NWBO
georgie18 georgie18 5 분 전
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
GOSS
bucks2pennies bucks2pennies 5 분 전
Ah, the spontaneous appearance of .0001s plaguing us again. Don't we just love those MMs giving us yet another 'gift' to acquire even more shares at such a low price! Such big hearts they have.
GTCH
georgie18 georgie18 5 분 전
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
georgie18 georgie18 5 분 전
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$HLLK .0014 Getting Pounded Huge R/M...ALL DEBT CANCELLED, ANTI-DILUTION LOCKED IN PLACE....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT 
On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 o
HLLK
knrorrel knrorrel 6 분 전
GVSI 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 GVSI BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 FORW the next ? 🔥&#x
FORW GVSI
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$HLLK .0014 Getting Pounded Huge R/M...ALL DEBT CANCELLED, ANTI-DILUTION LOCKED IN PLACE....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT 

On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $2
HLLK
knrorrel knrorrel 6 분 전
GVSI 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 GVSI BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 FORW the next ? 🔥&#x
FORW GVSI