기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eles Spa | WELES | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.34 | 0.34 | 0.3489 | 0.3489 | 0.3299 |
WELES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3399 | 0.4498 | 0.2895 | 0.330281 | 55,049 | 0.009 | 2.65% |
1개월 | 0.22 | 0.4498 | 0.175 | 0.284564 | 34,053 | 0.1289 | 58.59% |
3개월 | 0.165 | 0.4498 | 0.1205 | 0.201438 | 45,215 | 0.1839 | 111.45% |
6개월 | 0.1095 | 0.4498 | 0.1095 | 0.196392 | 28,314 | 0.2394 | 218.63% |
1년 | 0.24 | 0.4498 | 0.086 | 0.196452 | 21,893 | 0.1089 | 45.38% |
3년 | 1.1012 | 1.28 | 0.086 | 0.677797 | 21,092 | -0.7523 | -68.32% |
5년 | 1.00 | 2.20 | 0.086 | 0.929476 | 25,923 | -0.6511 | -65.11% |
WELES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3489 | 0.019 | 5.76% | 0.34 | 0.3489 | 0.34 | 2,200 |
26 4월(4) 2024 | 0.3299 | 0.03 | 10.00% | 0.31 | 0.3678 | 0.31 | 17,100 |
25 4월(4) 2024 | 0.2999 | -0.0401 | -11.79% | 0.332 | 0.34 | 0.2895 | 32,075 |
24 4월(4) 2024 | 0.34 | 0.01 | 3.03% | 0.3898 | 0.3898 | 0.34 | 32,650 |
23 4월(4) 2024 | 0.33 | -0.021 | -5.98% | 0.382 | 0.4498 | 0.31 | 159,225 |
20 4월(4) 2024 | 0.351 | 0.002 | 0.57% | 0.3399 | 0.351 | 0.325 | 34,193 |
19 4월(4) 2024 | 0.349 | 0.0986 | 39.38% | 0.2496 | 0.349 | 0.2496 | 35,424 |
18 4월(4) 2024 | 0.2504 | 0.00 | 0.00% | 0.2504 | 0.2504 | 0.2504 | 0.00 |
17 4월(4) 2024 | 0.2504 | 0.0194 | 8.40% | 0.24 | 0.2525 | 0.229 | 21,800 |
16 4월(4) 2024 | 0.231 | 0.001 | 0.43% | 0.24 | 0.25 | 0.231 | 43,024 |
13 4월(4) 2024 | 0.23 | -0.014 | -5.74% | 0.2525 | 0.2525 | 0.222 | 36,060 |
12 4월(4) 2024 | 0.244 | 0.014 | 6.09% | 0.2195 | 0.2598 | 0.219 | 36,500 |
11 4월(4) 2024 | 0.23 | -0.013 | -5.35% | 0.243 | 0.255 | 0.23 | 36,531 |
10 4월(4) 2024 | 0.243 | 0.0132 | 5.74% | 0.2329 | 0.243 | 0.2329 | 3,500 |
09 4월(4) 2024 | 0.2298 | 0.0138 | 6.39% | 0.2155 | 0.23 | 0.2155 | 41,500 |
06 4월(4) 2024 | 0.216 | -0.005 | -2.26% | 0.1755 | 0.216 | 0.1755 | 2,600 |
05 4월(4) 2024 | 0.221 | 0.006 | 2.79% | 0.221 | 0.221 | 0.221 | 850 |
04 4월(4) 2024 | 0.215 | 0.0217 | 11.23% | 0.21 | 0.2185 | 0.175 | 21,301 |
03 4월(4) 2024 | 0.1933 | -0.0397 | -17.04% | 0.22 | 0.2325 | 0.1933 | 24,575 |
29 3월(3) 2024 | 0.233 | 0.0031 | 1.35% | 0.233 | 0.233 | 0.23 | 14,000 |