ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
68.124
-0.326
(-0.48%)
마감 27 11월 6:00AM
68.124
0.00
(0.00%)
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
68.124
매수가
-
매도가
-
거래량
14,158
67.82 일간 변동폭 68.30
47.71 52주 범위 68.65
전일 종가
68.45
개장가
67.99
최근 거래 시간
100
@
68.124
마지막 거래 시간
평균 볼륨(3m)
17,399
재정 규모
US$ 964,514
VWAP
68.125

IBUY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.6247.2818897637863.568.6563.471628767.26089484SP
46.59410.716723549561.5368.6561.121538764.81673656SP
1212.17421.758713136755.9568.6553.4651739961.84021256SP
2613.26424.177907400754.8668.6549.571895958.18041515SP
5220.41442.787675539747.7168.6547.712288355.25259393SP
156-33.466-32.9422187223101.59103.4437.414324355.27723877SP
260-28.706-29.645770938896.8314137.417839292.86182081SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
MrSmith18 MrSmith18 2 분 전
Sorry, I-Glow, but I have better things to do than search for your tweet from Nov 2021. Someone else here, I'm sure has a copy and can post it for you, should they have time to waste. Fact is though, many of us saw the tweet already. We know what you did. There's no undoing it. Maybe it's time to ju
SRNW
splintered sunlight splintered sunlight 3 분 전
WTF!!!!
SNCF
Golfbum22 Golfbum22 3 분 전
Nice find

Sticky please

Gotta love the urgency

Big boom as soon as they publicly say this and it’s not sources

But from the horses mouth

The horse is from Yuma of course

Go FnF

1 and done post
FNMA
saigai saigai 7 분 전
wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html
dbing dbing 8 분 전
Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage
NWBO
noradio noradio 9 분 전
..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.
Boilingman Boilingman 10 분 전
...so let's get this party started!
LQMT
Boilingman Boilingman 10 분 전
...so let's get this party started!
LQMT
ImLexx ImLexx 11 분 전
The company is already OTC
SAVEQ
Slojab Slojab 12 분 전
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 12 분 전
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 12 분 전
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 12 분 전
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 12 분 전
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 14 분 전
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 14 분 전
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 15 분 전
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 15 분 전
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO
nowwhat2 nowwhat2 16 분 전
The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg



YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_
BTCUSD
bar1080 bar1080 16 분 전
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 18 분 전
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 18 분 전
Yes indeed!
SAVA
joyceschoice joyceschoice 18 분 전
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 18 분 전
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

최근 히스토리

Delayed Upgrade Clock