ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional International Small Cap Value ETF

Dimensional International Small Cap Value ETF (DISV)

29.23
0.05
(0.17%)
마감 07 3월 6:00AM
29.23
0.00
(0.00%)
시간외 거래: 6:56AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.23
매수가
-
매도가
-
거래량
407,839
29.20 일간 변동폭 29.54
25.64 52주 범위 29.37
전일 종가
29.18
개장가
29.31
최근 거래 시간
122
@
29.23
마지막 거래 시간
평균 볼륨(3m)
334,275
재정 규모
US$ 11,971,069
VWAP
29.3524

DISV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.752.6334269662928.4829.2327.785824365428.49175718SP
41.415.0682961897927.8229.3727.723414428.29475467SP
121.645.9441826748827.5929.3725.8533427527.12470118SP
261.364.879799067127.8729.3725.8526421727.3859518SP
522.8410.76165214126.3929.3725.6427448427.40332166SP
1564.4417.910447761224.7929.3718.1628589424.25353522SP
2604.4417.910447761224.7929.3718.1628589424.25353522SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
delerious1 delerious1 5 분 전
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 6 분 전
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg
BigBadWolf BigBadWolf 6 분 전
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 6 분 전
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf 7 분 전
Wow. That is good value!
The Whale The Whale 7 분 전
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL
JohnnyRotton JohnnyRotton 7 분 전
2 oz in 3 months = not enough.
NBRI
stealofadeal stealofadeal 8 분 전
$BLTH It was good to see those 919 shares get bought. That opened up the offer and thinned it out.
BLTH
Zardiw Zardiw 8 분 전
Nice Post PM..............

Z
IFUS
fuagf fuagf 8 분 전
Little expectation, to none, is an experienced thought.
TucsonPhil TucsonPhil 8 분 전
Critical thinking is better than empty positivity.
TSLA
Carjockey2 Carjockey2 9 분 전
You're the most jealous individual on all of ihub.

It's sad!!!

And believe me changing your name three times hasn't helped..


Now run along to the fake funeral... most disgusting thing I've ever heard in my life
HMBL
Sheepdog Sheepdog 9 분 전
I am concerned about the recent ELOC deal that gives them $18M worth of stock at a 12.5% discount to market. And up to 2.7M of that stock would be free trading per the recent registration statement...if it hasn't already been issued. If it has. that could be what is causing selloff. We haven't ha
SYTA
Moose412 Moose412 9 분 전
Ha!
BLUE
BigBadWolf BigBadWolf 10 분 전
15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53,470,295 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40,568,144 40 nasd
15:35:00 0.0007 560,000 Buy 0.0006 0.0007 37,154,414 39 nasd
15:35:00 0.0007 12,072,775 Buy 0.0006 0.0007 36,594,414 38 nasd
RDAR
fuagf fuagf 10 분 전
Gawd, Idiot. Maybe Trump acts like a King because he would like to have what
"King" Palmer must have. Envy sucks, no wonder why Trump has so much of it.
NoMoDo NoMoDo 10 분 전
What? You were so excited to post when this ran to .004 - about when you bought. Then the Preferred C holder sold big and you had to have lost your shirt. Admittedly, you probably only invested $200, but being a whale and all, that is probably the cost of at least a whale shirt.I never post again
HMBL
Redoocs Redoocs 10 분 전
The Nord Stream 2 pipeline should be named Biden's Russian pipeline.
Putin thanks Biden for funding their invasion of Ukraine.
Just like Putin thanks Obama for letting him take over Crimea.
3331 3331 10 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zardiw Zardiw 11 분 전
Lol.............

Z
IFUS
3331 3331 11 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Carjockey2 Carjockey2 11 분 전
Holy smokes!!!

So I've gone from a trailer park to a school bus???

What happened to this

>>>>CJ is one of the best woman Traders I know we're both going to be buying an island in the Bahamas soon>>>

It's always been the same thing once the
HMBL
Zardiw Zardiw 12 분 전
Sure has.......$IFUS from a 200Day low on 2-5 to an intraday 200Day High today..........wow

And she's just starting..........

Z
IFUS

최근 히스토리

Delayed Upgrade Clock