Collective Mining 주식 가격. CNL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

5.96

매수가

매도가

거래량

0.00 일간 변동폭 0.00

2.37 52주 범위 6.8499

market_cap

406.757M

전일 종가

5.96

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

16,376

발행 주식

68,247,873

배당수익률

주가수익률

-30.96

주당순이익(EPS)

-0.28

매출

순이익

-19.13M

Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. 더 보기

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Miscellaneous Metal Ores,nec

웹사이트

www.collectivemining.com

본부

Toronto, Ontario, Can

설립됨

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 아메리카 증권거래소 with ticker CNL. The last closing price for Collective Mining was US$5.96. Over the last year, Collective Mining shares have traded in a share price range of US$ 2.37 to US$ 6.8499.

Collective Mining currently has 68,247,873 shares in issue. The market capitalisation of Collective Mining is US$406.76 million. Collective Mining has a price to earnings ratio (PE ratio) of -30.96.

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within...

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Appoints Jasper Bertisen to its Board of Directors PR Newswire TORONTO, Feb. 6, 2025...

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Commences Drilling at the San Antonio Project PR Newswire TORONTO, Jan. 27, 2025 TORONTO...

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with...

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.49	-7.59689922481	6.45	6.8499	5.81	39199	6.30285358	CS
4	0.38	6.81003584229	5.58	6.8499	5.35	24495	6.07847445	CS
12	2.51	72.7536231884	3.45	6.8499	3.45	16376	5.29775449	CS
26	3.03	103.412969283	2.93	6.8499	2.93	11760	4.60353652	CS
52	3.21	116.727272727	2.75	6.8499	2.37	10467	4.4264678	CS
156	3.21	116.727272727	2.75	6.8499	2.37	10467	4.4264678	CS
260	3.21	116.727272727	2.75	6.8499	2.37	10467	4.4264678	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is US$ 5.96

How many Collective Mining shares are in issue?

Collective Mining has 68,247,873 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is USD 406.76M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of US$ 2.37 to US$ 6.8499 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -30.96

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19.13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

기호	가격	볼륨
NNVCNanoViricides Inc	US$ 1.33 (11.76%)	2.76k
AEONAEON Biopharma Inc	US$ 0.6757 (10.77%)	188.42k
USASAmericas Gold and Silver Corporation	US$ 0.5152 (9.92%)	2k
MHHMastech Digital Inc	US$ 11.29 (9.51%)	1
DFAEDimensional Emerging Core Equity Market ETF	US$ 27.72 (8.96%)	269
BEEPMobile Infrastructure Corporation	US$ 2.81 (-19.48%)	1
ORLAOrla Mining Ltd	US$ 6.21 (-11.54%)	5
RYDERyde Group Ltd	US$ 0.3065 (-10.64%)	16.22k
SENSSenseonics Holdings Inc	US$ 0.7777 (-10.61%)	46.5k
OGENOragenics Inc	US$ 0.2487 (-8.26%)	200
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 4.73 (-0.63%)	1.19M
ETHU2x Ether ETF	US$ 2.60 (-1.89%)	1.11M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 20.74 (1.12%)	794.49k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 4.28 (0.12%)	468.33k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.575 (-1.79%)	265.3k

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Collective Mining Ltd (CNL)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

Collective Mining Ltd 정보

CNL 최신 뉴스

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

CNL - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Collective Mining Ltd (CNL) 시세

Collective Mining Ltd (CNL)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

Collective Mining Ltd 정보

CNL 최신 뉴스

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

CNL - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거