ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USAS)

0.3702
-0.0023
( -0.62% )
업데이트: 05:05:45

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.3702
매수가
-
매도가
-
거래량
614,699
0.3606 일간 변동폭 0.384
0.1999 52주 범위 0.544
market_cap
전일 종가
0.3725
개장가
0.3796
최근 거래 시간
25
@
0.3752
마지막 거래 시간
05:06:42
재정 규모
US$ 225,503
VWAP
0.366851
평균 볼륨(3m)
1,415,955
발행 주식
251,019,930
배당수익률
-
주가수익률
-3.80
주당순이익(EPS)
-0.14
매출
89.56M
순이익
-34.96M

Americas Gold and Silver Corporation 정보

Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting ... Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. 더 보기

섹터
Silver Ores
산업
Silver Ores
본부
Toronto, Ontario, Can
설립됨
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the 아메리카 증권거래소 with ticker USAS. The last closing price for Americas Gold and Silver was US$0.37. Over the last year, Americas Gold and Silver shares have traded in a share price range of US$ 0.1999 to US$ 0.544.

Americas Gold and Silver currently has 251,019,930 shares in issue. The market capitalisation of Americas Gold and Silver is US$93.50 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -3.80.

USAS 최신 뉴스

Americas Gold and Silver Reports Q3-2024 Results; Paul Huet Appointed CEO

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...

Americas Gold and Silver Corporation Completes Previously Announced Upsized Private Placement of Subscription Receipts

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) announced today that it has completed its previously announced “bought deal” private placement...

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION PR Newswire TORONTO, Oct. 9, 2024 /FOR DISTRIBUTION IN THE...

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER PR Newswire TORONTO, Oct. 9, 2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0184-4.734945959860.38860.4150.3216062420.37983125CS
4-0.1053-22.14511041010.47550.510.3214787240.4267769CS
120.125251.10204081630.2450.5440.2214159550.40364709CS
260.050215.68750.320.5440.207510757820.35310195CS
520.157273.80281690140.2130.5440.199910786460.30058057CS
156-0.5648-60.40641711230.9351.310.19996879850.46487985CS
260-2.2798-86.03018867922.653.90.19998567231.37413625CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIGYYieldmax Target 12 Big 50 Option Income ETF
 50.16
(177.28%)
16.31k
MGLDMarygold Companies Inc
US$ 1.57
(30.83%)
83.39k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.045
(28.57%)
1.26B
HYLNHyliion Holdings Corp
US$ 3.72
(27.84%)
3.82M
SNOYYieldmax Snow Option Income Strategy ETF
US$ 21.87
(24.54%)
57.86k
CATXPerspective Therapeutics Inc
US$ 3.07
(-50.24%)
10.27M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 193.00
(-24.82%)
14.5M
MSTYYieldMax MSTR Option Income Strategy ETF
US$ 34.57
(-22.14%)
7.06M
ROLRHigh Roller Technologies Inc
US$ 5.76
(-20.55%)
25.81k
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 11.54
(-18.24%)
6.42k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.045
(28.57%)
1.26B
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.62
(5.49%)
84.91M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.06
(-1.94%)
76.45M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 2.975
(-2.78%)
70.69M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 23.305
(-5.38%)
37.03M

USAS Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 3 주 전
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍️0
ComstockRoyalty ComstockRoyalty 3 주 전
Dear Eric.....Thank You.
👍️0
ComstockRoyalty ComstockRoyalty 3 주 전
$USAS Added at .20 cents! Going to $1 DOLLA.
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 1 월 전
USA.V GOLD READY TO BREAK 2700.00
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
GOLD...2700...DING DING
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
USAS...THE WEEKLY IS ON FIRE
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
USAS..GET READY TO FLY....GOLD READY FOR 2700
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
USAS 340k big block slaP 👋 right before close…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
👍️0
surfer44 surfer44 1 월 전
Gold AND Silver? Are you kidding me? ______________________________________________



👍️0
TrendTrade2016 TrendTrade2016 1 월 전
USAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
usas..gapping and ready to rumble
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
.40sss itching to fall here...
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
.40 new HOD…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
Completing the biggest cuP and Handle in History $SILVER…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
$GOLD $3k coming shortly…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
$SILVER consolidating here, to gear uP for the pusH past $35…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
….
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
👍️0
The GidDy uP Kid The GidDy uP Kid 1 월 전
.39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
https://schrts.co/ybmqTNIh
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
USAS...ONCE THOSE 40S HIT WE TREND
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
USAS...NEXT SPROTT PLAY READY TO BLOW UP
👍️0
surfer44 surfer44 1 월 전
Great news!!!
👍️0
ComstockRoyalty ComstockRoyalty 1 월 전
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
👍️0
ComstockRoyalty ComstockRoyalty 1 월 전
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 2 월 전
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 2 월 전
thanks eom
👍️0
silver_bars silver_bars 2 월 전
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
👍️0
silver_bars silver_bars 2 월 전
Bullish candle ......

👍️ 1
Don Don 4 월 전
Too bad it doesn’t translate to stock price.
👍️0
JoseyWales88 JoseyWales88 4 월 전
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️0
ComstockRoyalty ComstockRoyalty 6 월 전
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
👍️0
tdeck tdeck 6 월 전
TICK TOCK
👍️ 1
tdeck tdeck 6 월 전
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 8 월 전
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 8 월 전
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
👍️0
ComstockRoyalty ComstockRoyalty 1 년 전
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 1 년 전
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 년 전
Grabbed the 52 week low and never looked back... UP UP & AWAY.
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
👍️0
jsc52033 jsc52033 1 년 전
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
👍️0
jsc52033 jsc52033 1 년 전
I can't ind any news can you
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
I think it might be time to go long now. Any clues as to why the big red candle today?
👍️0
Shamus123 Shamus123 1 년 전
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1
jsc52033 jsc52033 1 년 전
any idea why this is dropping to new lows as Price of metal rises?
I can't find any news
👍️0
ComstockRoyalty ComstockRoyalty 2 년 전
$USAS .55 and going HIGHER.

👍️0

최근 히스토리

Delayed Upgrade Clock