ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,783.20
-0.50%
다우존스 지수
43,191.24
0.00%
Bitcoin
83,609.30
-2.87%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Americas Gold and Silver Corporation (USAS) 시세

Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USAS)

AMEX
0.4687
0.0047
(1.01%)
마감 04 3월 6:00AM
15분 지연
0.4721
0.0034
( 0.73% )
시간외 단일가: 9:06PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.4721
매수가
-
매도가
-
거래량
2,200
0.00 일간 변동폭 0.00
0.20 52주 범위 0.598
market_cap
118.507M
전일 종가
0.4687
개장가
-
최근 거래 시간
145
@
0.4721
(formt)
마지막 거래 시간
21:06:09
재정 규모
-
VWAP
-
평균 볼륨(3m)
872,501
발행 주식
251,019,930
배당수익률
-
주가수익률
-5.03
주당순이익(EPS)
-0.14
매출
89.56M
순이익
-34.96M

Americas Gold and Silver Corporation 정보

Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting ... Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. 더 보기

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.americassilvercorp.com
본부
Toronto, Ontario, Can
설립됨
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the 아메리카 증권거래소 with ticker USAS. The last closing price for Americas Gold and Silver was US$0.47. Over the last year, Americas Gold and Silver shares have traded in a share price range of US$ 0.20 to US$ 0.598.

Americas Gold and Silver currently has 251,019,930 shares in issue. The market capitalisation of Americas Gold and Silver is US$117.65 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -5.03.

USAS 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 2월 2025
USAS (1.01%)

Form D - Notice of Exempt Offering of Securities
Edgar (US Regulatory)
01 1월 2025
USAS (1.01%)

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership
Edgar (US Regulatory)
24 12월 2024
USAS (1.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 12월 2024
USAS (1.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 12월 2024
USAS (1.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 11월 2024
USAS (1.01%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0229-4.626262626260.4950.51530.45486275520.47572283CS
4-0.0479-9.211538461540.520.5980.454812139940.52588356CS
120.059214.33761201260.41290.5980.34958725010.48572091CS
260.241104.2838598010.23110.5980.22811233270.43356116CS
520.2421105.2608695650.230.5980.211558190.34288864CS
156-0.6079-56.2870370371.081.310.19996947700.42516812CS
260-1.9379-80.41078838172.413.90.19998786411.2886278CS

USAS - Frequently Asked Questions (FAQ)

What is the current Americas Gold and Silver share price?
The current share price of Americas Gold and Silver is US$ 0.4721
How many Americas Gold and Silver shares are in issue?
Americas Gold and Silver has 251,019,930 shares in issue
What is the market cap of Americas Gold and Silver?
The market capitalisation of Americas Gold and Silver is USD 117.65M
What is the 1 year trading range for Americas Gold and Silver share price?
Americas Gold and Silver has traded in the range of US$ 0.20 to US$ 0.598 during the past year
What is the PE ratio of Americas Gold and Silver?
The price to earnings ratio of Americas Gold and Silver is -5.03
What is the cash to sales ratio of Americas Gold and Silver?
The cash to sales ratio of Americas Gold and Silver is 1.96
What is the reporting currency for Americas Gold and Silver?
Americas Gold and Silver reports financial results in USD
What is the latest annual turnover for Americas Gold and Silver?
The latest annual turnover of Americas Gold and Silver is USD 89.56M
What is the latest annual profit for Americas Gold and Silver?
The latest annual profit of Americas Gold and Silver is USD -34.96M
What is the registered address of Americas Gold and Silver?
The registered address for Americas Gold and Silver is 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8
What is the Americas Gold and Silver website address?
The website address for Americas Gold and Silver is www.americassilvercorp.com
Which industry sector does Americas Gold and Silver operate in?
Americas Gold and Silver operates in the SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SATOInvesco Alerian Galaxy Crypto Economy ETF
US$ 18.59
(16.70%)
3
GROBrazil Potash Corp
US$ 2.85
(15.38%)
906
TSMYYieldmax TSM Option Income Strategy ETF
US$ 17.65
(14.68%)
338
PWPower REIT
US$ 1.15
(9.52%)
10
MHHMastech Digital Inc
US$ 11.29
(9.51%)
1
AEONAEON Biopharma Inc
US$ 0.4526
(-25.80%)
10.66M
BEEPMobile Infrastructure Corporation
US$ 2.81
(-19.48%)
4
HCWCHealthy Choice Wellness Corp
US$ 0.494
(-19.02%)
6.5k
SLSRSolaris Resources Inc
US$ 2.53
(-16.50%)
4
ORLAOrla Mining Ltd
US$ 6.21
(-11.54%)
5
AEONAEON Biopharma Inc
US$ 0.4526
(-25.80%)
10.66M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.43
(-6.93%)
4.39M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 19.93
(-2.83%)
3.92M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.52
(5.73%)
3.03M
ETHU2x Ether ETF
US$ 2.56
(-3.40%)
2.87M

USAS Discussion

게시물 보기
ComstockRoyalty ComstockRoyalty 5 일 전
Yes at .20 and continue to buy the dips......
👍️0
CashCowMoo CashCowMoo 5 일 전
Are you still holding at .20?
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍 1
ComstockRoyalty ComstockRoyalty 4 월 전
Dear Eric.....Thank You.
👍 1
ComstockRoyalty ComstockRoyalty 4 월 전
$USAS Added at .20 cents! Going to $1 DOLLA.
👍 1
TrendTrade2016 TrendTrade2016 4 월 전
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 5 월 전
USA.V GOLD READY TO BREAK 2700.00
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
GOLD...2700...DING DING
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
USAS...THE WEEKLY IS ON FIRE
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
USAS..GET READY TO FLY....GOLD READY FOR 2700
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
USAS 340k big block slaP 👋 right before close…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
👍️0
surfer44 surfer44 5 월 전
Gold AND Silver? Are you kidding me? ______________________________________________



👍️0
TrendTrade2016 TrendTrade2016 5 월 전
USAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
usas..gapping and ready to rumble
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
.40sss itching to fall here...
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
.40 new HOD…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
Completing the biggest cuP and Handle in History $SILVER…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
$GOLD $3k coming shortly…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
$SILVER consolidating here, to gear uP for the pusH past $35…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
….
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 월 전
.39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
https://schrts.co/ybmqTNIh
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
USAS...ONCE THOSE 40S HIT WE TREND
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
USAS...NEXT SPROTT PLAY READY TO BLOW UP
👍️0
surfer44 surfer44 5 월 전
Great news!!!
👍️0
ComstockRoyalty ComstockRoyalty 5 월 전
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
👍️0
ComstockRoyalty ComstockRoyalty 5 월 전
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 5 월 전
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 5 월 전
thanks eom
👍️0
silver_bars silver_bars 5 월 전
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
👍️0
silver_bars silver_bars 5 월 전
Bullish candle ......

👍️ 1
Don Don 7 월 전
Too bad it doesn’t translate to stock price.
👍️0
JoseyWales88 JoseyWales88 8 월 전
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️0
ComstockRoyalty ComstockRoyalty 9 월 전
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
👍️0
tdeck tdeck 9 월 전
TICK TOCK
👍️ 1
tdeck tdeck 9 월 전
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 11 월 전
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 11 월 전
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
👍️0
ComstockRoyalty ComstockRoyalty 1 년 전
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 1 년 전
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 년 전
Grabbed the 52 week low and never looked back... UP UP & AWAY.
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
👍️0
jsc52033 jsc52033 1 년 전
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
👍️0
jsc52033 jsc52033 1 년 전
I can't ind any news can you
👍️0
Sooth_Sayer Sooth_Sayer 1 년 전
I think it might be time to go long now. Any clues as to why the big red candle today?
👍️0
Shamus123 Shamus123 2 년 전
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1

최근 히스토리

AMEX
USAS
Americas Gold and Silver
BIT
SOYO
ETFS Soybean Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지