ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
2x Ether ETF

2x Ether ETF (ETHU)

2.92
-0.08
(-2.67%)
마감 01 3월 6:00AM
2.9299
0.0099
(0.34%)
시간외 거래: 9:56AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.9299
매수가
-
매도가
-
거래량
64,917,483
2.70 일간 변동폭 3.0099
2.89 52주 범위 16.16
전일 종가
3.00
개장가
2.76
최근 거래 시간
100
@
2.9299
(formt)
마지막 거래 시간
평균 볼륨(3m)
32,073,578
재정 규모
US$ 187,905,570
VWAP
2.8945

ETHU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8901-39.21369294614.824.842.89659334593.70397147SP
4-4.4501-60.29945799467.387.732.89522261064.275741SP
12-8.5401-74.455972101111.4712.552.89320735786.12150845SP
26-2.7201-48.14336283195.6512.552.89186366346.58068971SP
52-12.3501-80.825261780115.2816.162.89132525986.66691927SP
156-12.3501-80.825261780115.2816.162.89132525986.66691927SP
260-12.3501-80.825261780115.2816.162.89132525986.66691927SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
jimr1717 jimr1717 32 초 전
“You can need” all you want.
CRSM
Bright Boy Bright Boy 37 초 전
Response is posted on Pacer.

Cheers,

BB
NWBO
JJones65 JJones65 59 초 전
This next comment is not political, I'm an Independent and vote both ways for 48 years now. But I have to say, after watching the Oval Office discussion with Zelenskyy, I have to say that he is the most heroic figure in our new century. He's the George Washington of Ukraine, being invaded and fi
Redoocs Redoocs 2 분 전
If you like real news, then stay away from the lame stream media, msdnc and the clinton news network. It's always good to see what the other side is saying. You might actually learn something.
QaB2i QaB2i 2 분 전
Fun ain't it 
TWOH
BOREALIS BOREALIS 4 분 전
MUCUS -- STAY OUT OF OUR GOVERNMENT

https://platform.vox.com/wp-content/uploads/sites/2/2025/02/gettyimages-2197648639.jpg?quality=90&strip=all&crop=0%2C0.02498750624688%2C100%2C99.950024987506&w=1080
cadillacdave cadillacdave 5 분 전
Prices go up and down in the stock market. The board at IONQ decided to change the CEO to advance the company. Nothing nefarious there, as it happens all the time.

The share price was rising daily until Jensen Huang made disparagimg comments questioning the viability of quantum in th
IONQ
janice shell janice shell 5 분 전
We have a lot of Amish and Mennonites around here. They--I'm not sure which--run a bakery at a local Farmer's Market. Their products are excellent. I've never looked for butter tarts, though.
arizona1 arizona1 5 분 전
Sure

Trump disagrees with you roosty. Have you emailed the WH to explain it to them?

[yt]OnwjF_r6RQ4[/yt]
SunshineSmiles SunshineSmiles 6 분 전
Majority of free shares went to Willy T.

Willy the consultant, the accountant and whatever other hat he wears.

SMH
SMH
devil dog 96 devil dog 96 7 분 전
Nice day again today fellas! 🤑

$0.0018+$0.0003(+20.00%)

Do you still think I was stupid for loading the .0010's I did last month? 😃

You were heavily promoting trips were coming like you were trying to save someone with no proof scam theory
CRSM
blackcat blackcat 8 분 전
Since we were always going to let our Russian assets meet with Zelensky, they should have used Musk and Gabbard. Gabbard would at least have been civil and polite.
trade15 trade15 8 분 전
Janice
They are pretty darn tasty. My favorite are the raisin butter tarts followed by walnut butter tarts. The Mennonite's also bake some pretty darn delicious pies. Someone usually brings me back some peach pies during the fall harvest. My wife's a real health nut but she can't resist butte
BOREALIS BOREALIS 8 분 전
Elon Musk’s plans for mass government firings just hit a legal roadblock

Here’s what’s next for federal workers.

https://platform.vox.com/wp-content/uploads/sites/2/2025/02/gettyimages-2197648639.jpg?quality=90&strip=all&crop=0%2C0.02498750624688%2C100%2C99.950024987506
MasterBlastr MasterBlastr 9 분 전
You mean after the 1 for 400 R/S - maybe.
AMC
BamaBreeze BamaBreeze 10 분 전
I want it now not weeks! Orca Is back!! New management make it happen soon!! It's a Bull market again!! Happen now. We're tired of waiting!!!!
BLLB
crazy horse 0 crazy horse 0 11 분 전
The Russian HOAX Graham, McCain Clinton they want War with Russia by way of the Ukraine

Graham is a war monger. I saw this.....

Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.
quester614 quester614 11 분 전
Poor little FLIPTURD begging for attention. Court CASES being dismissed will be my proof and vindication. What will be yours since you have tried and FAILED to prove XERI has received any shares of XTIA. You can't even prove the JV was funded. What I have said about that hasn't changed either, R&D
XERI XTIA
SC8 SC8 12 분 전
In India per MK. Let's see how far one gets telling FDA they used data on under dosed tumors that survived treatment to make safety conclusions.
RDGL
DewDiligence DewDiligence 13 분 전
Measles has an R0* of 12-18. This means that, within a completely susceptible population, an infected person will spread the infection to 12-18 other individuals on average. This is one of the highest R0 values of any communicable disease.

https://pubmed.ncbi.nlm.nih.gov/28757186/
georgejjl georgejjl 14 분 전
Amazon Pharmacy

https://pharmacy.amazon.com

Amazon and Anavex Life Sciences

Good luck and GOD bless,
AVXL

최근 히스토리

Delayed Upgrade Clock