Americas Gold and Silver Historical Data - USAS

기업명	주식 심볼	시장	주식 타입
Americas Gold and Silver Corporation	USAS	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0007	-0.28%	0.25	00:19:46

개장가	저가	고가	종가	전일 종가
0.2562	0.2481	0.256449		0.2507

USAS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2597	0.28	0.2472	0.2611458	858,228	-0.0097	-3.74%
1개월	0.252	0.312	0.235	0.2733958	1,546,065	-0.002	-0.79%
3개월	0.2249	0.312	0.1999	0.2389342	1,503,670	0.0251	11.16%
6개월	0.26	0.312	0.1999	0.2389537	1,007,772	-0.01	-3.85%
1년	0.50	0.5567	0.1999	0.2768807	685,634	-0.25	-50.00%
3년	2.24	2.49	0.1999	0.7830945	718,323	-1.99	-88.84%
5년	1.74	3.9204	0.1999	1.62	774,362	-1.49	-85.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.2507	-0.0021	-0.83%	0.261	0.2644	0.2472	1,101,886
01 5월(5) 2024	0.2528	-0.0155	-5.78%	0.2686	0.269	0.25	1,032,132
30 4월(4) 2024	0.2683	-0.0094	-3.38%	0.2787	0.2793	0.265	429,053
27 4월(4) 2024	0.2777	0.0129	4.87%	0.27	0.28	0.26	832,537
26 4월(4) 2024	0.2648	0.0037	1.42%	0.2597	0.2697	0.2587	895,530
25 4월(4) 2024	0.2611	-0.0089	-3.30%	0.2711	0.2721	0.2577	631,977
24 4월(4) 2024	0.27	0.0079	3.01%	0.255	0.2799	0.255	703,576
23 4월(4) 2024	0.2621	-0.0159	-5.72%	0.26	0.27	0.2551	743,690
20 4월(4) 2024	0.278	0.0188	7.25%	0.2551	0.2891	0.2551	1,055,869
19 4월(4) 2024	0.2592	-0.0158	-5.75%	0.275	0.2794	0.256	990,705
18 4월(4) 2024	0.275	0.0055	2.04%	0.2789	0.2801	0.2611	736,862
17 4월(4) 2024	0.2695	-0.0425	-13.62%	0.2857	0.2857	0.26	1,284,241
16 4월(4) 2024	0.312	0.0151	5.09%	0.2965	0.312	0.2617	1,779,326
13 4월(4) 2024	0.2969	0.0089	3.09%	0.31	0.3118	0.27	3,396,584
12 4월(4) 2024	0.288	0.002	0.70%	0.2957	0.2957	0.2828	1,302,914
11 4월(4) 2024	0.286	0.0021	0.74%	0.277	0.298	0.272	2,133,654
10 4월(4) 2024	0.2839	0.0187	7.05%	0.27	0.2871	0.252	3,717,306
09 4월(4) 2024	0.2652	0.0102	4.00%	0.261	0.2671	0.247	2,768,381
06 4월(4) 2024	0.255	0.014	5.81%	0.25	0.2586	0.235	3,414,351
05 4월(4) 2024	0.241	-0.0076	-3.06%	0.252	0.256	0.235	1,970,717
04 4월(4) 2024	0.2486	0.0236	10.49%	0.235	0.2516	0.2263	3,871,111
03 4월(4) 2024	0.225	0.0108	5.04%	0.22	0.226	0.2153	1,592,477