오늘의 AMEX 개장전 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is active.

실시간으로 업그레이드

개장전 센티멘트

상승주

325 (30%)

하락주

343 (32%)

변동없음

386 (36%)

AMEX 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
PILL	Direxion Daily...		7.42	0.97	15.04%	93	10
SETH	Proshares Short Ether...		22.60	1.94	9.39%	1,644	4
SBIT	Proshares Ultrashort...		49.83	3.45	7.44%	12,666	174
SENS	Senseonics Holdings Inc		0.468	0.032	7.34%	251,232	230
SING	SinglePoint Inc		0.2072	0.0119	6.09%	1,122	8
XPL	Solitario Resources...		0.70	0.04	6.06%	2,840	17
IBIO	iBio Inc		1.76	0.10	6.02%	2,373	5
HYGW	iShares High Yield...		35.00	1.94	5.87%	7	5
UAMY	United States Antimony...		0.235	0.012	5.38%	2,852	4
XTNT	Xtant Medical Holdings...		0.98	0.05	5.38%	1,090	9

AMEX 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
YCBD	cbdMD Inc		0.8137	-0.0833	-9.29%	425	4
AUST	Austin Gold Corp		0.8418	-0.0782	-8.50%	684	6
CLDI	Calidi Biotherapeutics...		0.1911	-0.0169	-8.13%	83,506	227
AETH	Bitwise Ethereum...		39.00	-2.91	-6.93%	139	8
BITX	2x Bitcoin Strategy ETF		37.25	-2.65	-6.64%	334,728	8,912
BITU	Proshares Ultra...		29.50	-2.02	-6.41%	101,224	3,804
EETH	Proshares Ether...		65.50	-4.33	-6.20%	1,817	60
BITC	Bitwise Bitcoin...		45.60	-2.39	-4.99%	7	1
BDVG	Imgp Berkshire...		10.37	-0.5359	-4.91%	265	2
AGQ	ProShares Ultra Silver		32.15	-1.64	-4.85%	97,174	387

AMEX 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SOXL	Direxion Daily...		40.55	-0.06	-0.15%	1,314,989	21,236
SLV	iShares Silver Trust		24.25	-0.58	-2.34%	463,227	1,713
SOXS	Direxion Daily...		34.53	0.14	0.41%	438,483	4,875
BITI	Proshares Short...		8.52	0.28	3.40%	414,606	1,395
KULR	KULR Technology Group...		0.4901	0.0213	4.54%	404,557	1,073
BOIL	ProShares Ultra...		14.43	0.18	1.26%	401,818	3,643
FXI	iShares China Large Cap		25.86	-0.25	-0.96%	389,920	866
BITO	Proshares Bitcoin...		26.47	-0.94	-3.43%	359,731	3,373
BITX	2x Bitcoin Strategy ETF		37.25	-2.65	-6.64%	334,728	8,912
FBTC	Fidelity Wise Origin...		53.24	-1.84	-3.34%	316,807	1,818

AMEX 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SOXL	Direxion Daily...		40.55	-0.06	-0.15%	1,314,989	21,236
BITX	2x Bitcoin Strategy ETF		37.25	-2.65	-6.64%	334,728	8,912
SOXS	Direxion Daily...		34.53	0.14	0.41%	438,483	4,875
BITU	Proshares Ultra...		29.50	-2.02	-6.41%	101,224	3,804
BOIL	ProShares Ultra...		14.43	0.18	1.26%	401,818	3,643
BITO	Proshares Bitcoin...		26.47	-0.94	-3.43%	359,731	3,373
TMF	Direxion Daily 20 plus...		45.00	-0.07	-0.16%	124,880	2,983
SPY	SPDR S&P 500		509.74	-0.32	-0.06%	204,700	2,698
KOLD	ProShares UltraShort...		66.63	-0.96	-1.42%	93,406	2,148
CONY	Yieldmax Coin Option...		23.70	-0.31	-1.29%	58,219	1,978

AMEX 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
IWV	iShares Russell 3000		296.30	4.54	1.56%	2	2
VOOG	Vanguard S&P 500 Growth		303.1261	4.53	1.52%	364	22
AVUS	Avantis US Equity ETF		91.16	4.31	4.96%	4	2
SBIT	Proshares Ultrashort...		49.83	3.45	7.44%	12,666	174
OUSA	ALPS OShares US...		49.90	2.37	4.99%	14	1
TTT	ProShares UltraPro...		85.29	2.27	2.73%	90	1
HIBL	Direxion Daily S&P 500...		43.86	2.08	4.98%	4	3
XDTE	Roundhill S&P 500 0DTE...		52.90	2.00	3.92%	10	1
HYGW	iShares High Yield...		35.00	1.94	5.87%	7	5
SETH	Proshares Short Ether...		22.60	1.94	9.39%	1,644	4

AMEX 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
EETH	Proshares Ether...		65.50	-4.33	-6.20%	1,817	60
AETH	Bitwise Ethereum...		39.00	-2.91	-6.93%	139	8
SPLV	Invesco S&P 500 Low...		61.32	-2.88	-4.49%	97	2
BITX	2x Bitcoin Strategy ETF		37.25	-2.65	-6.64%	334,728	8,912
BETE	Proshares Bitcoin and...		71.72	-2.59	-3.48%	244	7
MGC	Vanguard Mega Cap		180.01	-2.42	-1.33%	3	2
PALL	Abrdn Palladium ETF...		87.57	-2.40	-2.67%	2,427	35
BITC	Bitwise Bitcoin...		45.60	-2.39	-4.99%	7	1
XHS	SPDR S&P Health Care...		86.63	-2.23	-2.51%	2	2
GLD	SPDR Gold Trust		213.98	-2.20	-1.02%	38,137	699

AMEX 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
FXI	iShares China Large Cap		25.86	-0.25	-0.96%	389,920	866
BITO	Proshares Bitcoin...		26.47	-0.94	-3.43%	359,731	3,373
GLD	SPDR Gold Trust		213.98	-2.20	-1.02%	38,137	699
GBTC	Grayscale Bitcoin...		54.29	-1.77	-3.16%	128,912	1,092
SLV	iShares Silver Trust		24.25	-0.58	-2.34%	463,227	1,713
BITX	2x Bitcoin Strategy ETF		37.25	-2.65	-6.64%	334,728	8,912
SOXL	Direxion Daily...		40.55	-0.06	-0.15%	1,314,989	21,236
IWM	iShares Russell 2000		199.14	-0.82	-0.41%	213,820	1,175
FBTC	Fidelity Wise Origin...		53.24	-1.84	-3.34%	316,807	1,818
SOXS	Direxion Daily...		34.53	0.14	0.41%	438,483	4,875

Bank of America

JP Morgan Chase

Financial Select Sector

BNP Paribas (QX)

Deutsche Telekom (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관