ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 AMEX 개장전 [MOVERS] 최대 하락주 ($)

AMEX 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
iShares Core Dividend...
40.64
-4.02
-9.00%
8
2
SPDR S&P Dividend
129.88
-2.26
-1.71%
25
15
Proshares Metaverse ETF
40.27
-2.13
-5.02%
2
1
Amplify CWP Enhanced...
37.04
-2.11
-5.39%
57
10
Motley Fool 100 Index...
48.50
-2.10
-4.15%
25
4
ProShares UltraShort...
50.06
-1.98
-3.80%
246,977
3,472
iShares ESG Aware MSCI...
36.15
-1.87
-4.91%
1
1
Pacer Trendpilot Fund...
30.16
-1.57
-4.95%
43
1
Fidelity Enhanced...
28.63
-1.50
-4.98%
92
1
Proshares Ultrashort...
39.52
-1.42
-3.47%
13,232
258
SPDR DJ Global Real...
41.03
-1.33
-3.14%
5
1
Global X Financials...
25.06
-1.31
-4.97%
1
1
Simplify Commodities...
24.09
-1.27
-5.00%
2
1
iShares US Medical...
55.56
-1.19
-2.10%
101
17
iShares MSCI South...
65.23
-1.14
-1.72%
38,313
243
iShares MSCI Peru and...
41.94
-1.12
-2.60%
80
7
Schwab Fundamental US...
65.10
-1.00
-1.51%
10
4
TCW Transform 500 ETF
60.92
-0.94
-1.52%
1,001
3
Global X India Active...
28.18
-0.8893
-3.06%
5
2
First Trust Utilities...
34.21
-0.88
-2.51%
15
3
Logistic Properties of...
9.35
-0.84
-8.24%
500
2
Franklin FTSE Japan...
30.38
-0.84
-2.69%
4
2
Iq Winslow Large Cap...
40.97
-0.8054
-1.93%
1
1
Proshares On demand ETF
27.81
-0.8029
-2.81%
15
1
Proshares Short Ether...
21.31
-0.80
-3.62%
467
38
Residential REIT ETF
16.59
-0.7771
-4.47%
6
1
Invesco S&P SmallCap...
14.45
-0.77
-5.06%
274
2
Vanguard Intermediate...
74.00
-0.69
-0.92%
120
22
ProShares UltraShort...
10.90
-0.68
-5.87%
211,062
506
T Rex 2x Long Alphabet...
33.96
-0.67
-1.93%
126
12
Roundhill Generative...
34.93
-0.66
-1.85%
482
20
Direxion Daily 20 plus...
49.27
-0.66
-1.32%
228,962
6,399
Yieldmax Mrna Option...
20.241
-0.659
-3.15%
523
15
iShares Blockchain and...
26.03
-0.6495
-2.43%
5
2
iShares MSCI Global...
26.42
-0.6194
-2.29%
3
1
SPDR S&P 500 Fossil...
42.62
-0.60
-1.39%
1
1
Cohen & Company Inc
9.78
-0.59
-5.69%
371
11
Dimensional US Real...
21.48
-0.58
-2.63%
50
1
Direxion Daily Real...
36.3366
-0.5734
-1.55%
781
24
VanEck CMCI Commodity...
25.57
-0.555
-2.12%
1
1
Direxion Daily...
118.00
-0.52
-0.44%
5
3
Amplify Travel Tech ETF
19.85
-0.52
-2.55%
29
8
ProShares UltraShort...
20.11
-0.465
-2.26%
1,957
28
Income Opportunity...
15.59
-0.46
-2.87%
2
1
ARK Next Generation...
76.5084
-0.4516
-0.59%
656
14
Bny Mellon US Large...
100.17
-0.43
-0.43%
9
1
Timothy Plan US Large...
41.11
-0.4236
-1.02%
74
2
Direxion Daily South...
8.35
-0.42
-4.79%
48,035
775
Renaissance...
14.25
-0.4144
-2.83%
4
1
Serina Therapeutics Inc
7.62
-0.41
-5.11%
1
1
PIMCO 25 Plus Yr Zero...
74.83
-0.40
-0.53%
262
12
SoFi Social 50 ETF
31.71
-0.39
-1.21%
16
1
Direxion Daily...
28.82
-0.39
-1.34%
832,877
8,594
Invesco Emerging...
20.12
-0.39
-1.90%
18
5
Direxion Daily...
29.25
-0.38
-1.28%
824
30
iShares Global...
92.93
-0.37
-0.40%
854
16
Vaneck Social...
20.52
-0.3411
-1.64%
29
6
SPDR S&P Retail
76.19
-0.34
-0.44%
2,634
39
EMQQ The Emerging...
35.87
-0.33
-0.91%
10
2
Imperial Oil Limited
68.92
-0.33
-0.48%
19
2
ProShares UltraShort...
11.69
-0.3031
-2.53%
1
1
SPDR DJ Industrial...
398.92
-0.29
-0.07%
24,590
339
ARK Space Exploration...
15.2317
-0.2883
-1.86%
13
4
Fidelity Clean Energy...
15.34
-0.2866
-1.83%
10
1
ProShares UltraShort...
11.68
-0.28
-2.34%
701
7
John Hancock Us High...
33.00
-0.2736
-0.82%
1
1
Ark Fintech Innovation...
27.51
-0.27
-0.97%
140
17
Abrdn Palladium ETF...
91.02
-0.2643
-0.29%
6,265
76
SPDR S&P MIDCAP 400
550.85
-0.26
-0.05%
3,555
32
Defiance Next Gen H2...
5.25
-0.26
-4.72%
158
6
Global X MSCI Argentina
63.43
-0.24
-0.38%
778
17
Direxion Daily S&P 500...
124.42
-0.23
-0.18%
4
1
Direxion Daily Gold...
6.99
-0.23
-3.19%
158,202
444
Xtrackers MSCI EAFE...
41.66
-0.21
-0.50%
14
12
Franklin FTSE South...
22.84
-0.21
-0.91%
100
1
iShares Core MSCI...
54.47
-0.21
-0.38%
195
43
Thrivent Small mid Cap...
34.19
-0.1931
-0.56%
3
1
iShares iBoxx Dollar...
107.25
-0.19
-0.18%
1,205
35
First Trust Global...
17.02
-0.19
-1.10%
189
3
Maia Biotechnology Inc
2.939
-0.181
-5.80%
673
3
iShares S&P Small Cap...
101.83
-0.18
-0.18%
14,720
44
Gran Tierra Energy Inc
9.10
-0.18
-1.94%
170
5
ALPS Clean Energy ETF
29.62
-0.18
-0.60%
4
2
iShares Convertible...
78.87
-0.18
-0.23%
1,864
13
Invesco MSCI...
42.13
-0.1742
-0.41%
200
1
iShares Robotics and...
34.37
-0.17
-0.49%
97
11
ProShares Ultra Yen New
21.80
-0.1661
-0.76%
1,995
23
Zedge Inc
2.75
-0.16
-5.50%
1
1
Amplify US Alternative...
1.98
-0.16
-7.48%
62
4
Yieldmax Ai Option...
12.4206
-0.1594
-1.27%
450
50
Direxion Daily Retail...
9.7494
-0.1506
-1.52%
5,312
154
Proshares Short...
7.68
-0.15
-1.92%
187,678
914
iShares MSCI Australia
24.98
-0.15
-0.60%
197
3
dmy Squared Technology...
10.70
-0.15
-1.38%
2,100
5
IShares MSCI Germany
32.20
-0.15
-0.46%
183
22
Simplify Us Equity...
34.86
-0.1492
-0.43%
1
1
NFT Limited
5.67
-0.14
-2.41%
256
20
iShares MSCI France
42.07
-0.14
-0.33%
1,037
8
Blue Ridge Bancshares...
2.76
-0.14
-4.83%
12
2
Direxion Daily Junior...
3.53
-0.13
-3.55%
103,166
301