ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

69.3999
1.77
( 2.62% )
업데이트: 03:48:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
69.3999
매수가
-
매도가
-
거래량
12,138
68.73 일간 변동폭 71.2788
39.69 52주 범위 83.8706
전일 종가
67.63
개장가
68.73
최근 거래 시간
100
@
69.3999
마지막 거래 시간
03:44:10
평균 볼륨(3m)
22,456
재정 규모
US$ 847,877
VWAP
69.8531

ETHD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.469924.083497228755.9371.278851.73125558.0662825SP
4-1.9901-2.7876453284871.3982.9951.73254266.09766663SP
1215.939929.816498316553.4683.870641.682245664.12364456SP
2629.659974.634876698539.7483.870639.691744963.30918863SP
5229.659974.634876698539.7483.870639.691744963.30918863SP
15629.659974.634876698539.7483.870639.691744963.30918863SP
26029.659974.634876698539.7483.870639.691744963.30918863SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVGOEVgo Inc
US$ 6.2684
(59.50%)
107.5M
ELABElevai Labs Inc
US$ 0.1322
(55.16%)
483.64M
ATIFATIF Holdings Ltd
US$ 1.00
(29.87%)
10.38k
VRCAVerrica Parmaceuticals Inc
US$ 1.3804
(24.36%)
10.46M
IPDNProfessional Diversity Network Inc
US$ 0.905
(23.97%)
1.36M
CETXCemtrex Inc
US$ 2.59
(-50.50%)
3.44M
AREBAmerican Rebel Holdings Inc
US$ 2.7087
(-31.08%)
848.67k
ADTXAditxt Inc
US$ 1.94
(-28.15%)
4.03M
PWMPrestige Wealth Inc
US$ 0.95
(-27.24%)
379.38k
SOBRSOBR Safe Inc
US$ 4.855
(-24.14%)
71.74k
ELABElevai Labs Inc
US$ 0.1322
(55.16%)
438.97M
NVDANVIDIA Corporation
US$ 122.7562
(3.29%)
211.27M
PEGYPineapple Energy Inc
US$ 0.1379
(20.02%)
157.45M
MLGOMicroAlgo Inc
US$ 0.3668
(18.32%)
136.72M
KXINKaixin Holdings
US$ 0.3897
(13.91%)
131.71M
befast befast 1 분 전
Next stop, a quarter, possibly as early as tomorrow. Without any meaningful news, it seems like the company is on life support. If there were any positive, I am sure Hil would be jumping on it like he did on the AVO non event. Not looking good. 7.77 will be a fine target with a 10:1 RS. Notice of de
DBGI
Techroemancer Techroemancer 1 분 전
I use Fidelity for no commission. Do you actually pay commission on trades still? It's 2024 dawg. Nearly nobody charges commission on their platforms anymore. My Robinhood, Etrade and Fidelity accounts are all no-commission. (Etrade and Fidelity charges commission on calls and puts which is why I th
SAPX
investingnotgambling investingnotgambling 1 분 전
Followed shortly thereafter by a $60.25 sell to drop it to .12…I said this would move Pennies at a time - I wasn’t expecting multiple pennies, especially in the downward direction. Not worried.
AZRH
TradeSmart.ai TradeSmart.ai 1 분 전
Lol bro no, this is next level ;-) $VMTG
VMTG
ccore10 ccore10 1 분 전
It clearly says in the first step, it is only contingent upon signature, which was done and submitted. In that first step Grover got 387,500,000 shares. That is what judgement was made on. His claim has nothing to do with the 3 billion KBM shares and it is not contingent on it.

Wh
NSAV
ElectricJester54 ElectricJester54 1 분 전
Just got back from lunch and Fidelity is showing $0.115, where did the $0.16's go... Oh well, the power hour is upon us!
AZRH
katiesdad7 katiesdad7 1 분 전
Volume today is not to shabby.
CBRF
SANDRA11 SANDRA11 2 분 전
Hi Pete & mick and friends.
I highly recommend $AFIB
She is under accumulation by a whale.
The company is up for sale.
Metronic bought part of it, But they need the rest.
No dilution.
No insider selling.
No toxic financing.
Very small fl
AFIB
Tesla Trillionaire Tesla Trillionaire 2 분 전
Are people already selling the news? Possibly.
TSLA
pos_stock_hoarder pos_stock_hoarder 2 분 전
Gee, can I vote for her 2000 times?!?!
Genz2 Genz2 2 분 전
https://siliconangle.com/2024/10/03/ai-in-cybersecurity-crowdstrike-ceo-george-kurtz-falcon2024/

Maybe the U.S. government, Microsoft and Intel should ask Mr. Kurtz when Crowdstrike’s security is going to work as effectively as Wave’s security?! Bla, Bla, Bla AI is not a good answer!
cotf cotf 2 분 전
Sorry for the double post. I can't see how to delete
mick mick 2 분 전
https://www.google.com/search?q=southern+nuclear+stock+price&sca_esv=7e370cf0159e2ba3&rlz=1C1UEAD_enUS1123US1123&sxsrf=ADLYWILZJg99o9MlPUVpVMqEK-UjBRyp8A%3A1727981874795&ei=Mun-ZrilML3DkPIP5Z_c4AU&oq=&gs_lp=Egxnd3Mtd2l6LXNlcnAiACoCCAUyBxAjGCcY6gIyBxAjGCcY6gIyBxAjGCcY6gIyBxAjGCcY6gIyBxAjGCcY6gIyBxAjG
pos_stock_hoarder pos_stock_hoarder 3 분 전
That skank and people like AOC can go rot.
TradeSmart.ai TradeSmart.ai 3 분 전
Welcome Berk brother $SINC
SINC
flipper44 flipper44 3 분 전
Actually, viking missed it by a mile.

Instead:

210-day timeline: The standard timeline for processing applications for medicine approvals

150-day accelerated assessment: A faster timeline for high-quality applications that meet certain criteria.
NWBO
tw0122 tw0122 3 분 전
China train getting a little shaky now downhill tracks in sight
BABA
TradeSmart.ai TradeSmart.ai 3 분 전
New ATH Inboundddd weeeeeee :-) $SINC
SINC
MrPuff MrPuff 3 분 전
Such brilliant analysis. Can you bless us with more of your great wisdom?

Another man's garbage is another's treasure.
SMCE
Scorpio91 Scorpio91 3 분 전
104m on the bid
IMTL
CAN11 CAN11 3 분 전
Forever .0001. Xavier fails again and again.
PSRU
Doc logic Doc logic 3 분 전
Horseb4CartT,

Those entities do not NEED to be big pharma either, just deep pockets that are well connected. So… all the bets about big pharma not coming soon that the bears are willing to take do not include the opportunity for deep pockets to force their hands and Linda always work
NWBO
BDEZ BDEZ 3 분 전
Communist thugs…is all they are.
TradeSmart.ai TradeSmart.ai 3 분 전
$GRNF Looking good my boys :-)
GRNF

최근 히스토리

Delayed Upgrade Clock