ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

21.075
-4.70
(-18.23%)
마감 29 11월 6:00AM
20.50
-0.575
(-2.73%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.50
매수가
-
매도가
-
거래량
308,532
21.07 일간 변동폭 23.19
20.29 52주 범위 85.54
전일 종가
25.775
개장가
23.18
최근 거래 시간
100
@
21.075
마지막 거래 시간
평균 볼륨(3m)
53,120
재정 규모
US$ 6,767,415
VWAP
21.9342

ETHD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.78-32.298546895630.2832.319220.2915443225.93760513SP
4-30.02-59.422011084750.5258.9820.2910674732.04847388SP
12-50.62-71.175478065271.1282.9920.295312042.4794216SP
26-19.45-48.685857321739.9585.5420.293286645.83741289SP
52-19.45-48.685857321739.9585.5420.293286645.83741289SP
156-19.45-48.685857321739.9585.5420.293286645.83741289SP
260-19.45-48.685857321739.9585.5420.293286645.83741289SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
BDEZ BDEZ 53 초 전
Agree.....like forever!
glenn1919 glenn1919 57 초 전
MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343


.............................https://www.youtube.com/watch?v=LNrAFb3I2js
MULN
Risk vs Reward Risk vs Reward 2 분 전
Happy Thanksgiving to all Americans ! 
The gravy is coming in 2025 !
KULR
BDEZ BDEZ 2 분 전
Isn't that a coincidence we lost a little over 90% of those type recent races???????????

Read that the other day...
BDEZ BDEZ 3 분 전
Coming out of woodwork...
alwayswatching1 alwayswatching1 3 분 전
HAPPY THANKSGIVING! Oh and FU bashers!
AMRN
Leandroi2002 Leandroi2002 3 분 전
New post

$IQST - iQSTEL, we want to express our gratitude. Every connection, every message, and every interaction strengthens our mission to expand boundaries and bring us closer to new possibilities. Happy Thanksgiving #OTC #otcmarkets #nasdaq #billion #revenue #powerhouse
IQST
budfoxfun budfoxfun 4 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, L
SGTM
Monksdream Monksdream 5 분 전
ALLR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/pyd[vIMG_3520.gif
ALLR
The_Truth_NL The_Truth_NL 5 분 전
For those who would like to know - just click on his name and the history of his posts are there.
But I hear ya - obviously the price has gone down over 99% from the highs. So have a ton of other stocks in the OTC from 2020-early 2021. I won’t get into my opinions on that or on my opinions o
HMBL
urge2surge urge2surge 5 분 전
CHICAGO BEARS VS DETROIT LIONS 12:30 pm EST

WW AI picks the LIONS playing the money line

Updates soon. Trade accordingly.
IDVV
pual pual 6 분 전
Repeating post is ok but useless for anyone following the stock/company regularly. a 'messenger' INTERPRETING whatever is issued by the company in view of supporting a subjective view of the situation is another strategy.
As for cotext of my post, I extracted a very few of the thousands post
GRST
sortagreen sortagreen 6 분 전
I'm not sure how much smarter than you they can be, to get this one wrong.

"If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President."

There is no interpretation needed the
BDEZ BDEZ 8 분 전
Thanks Gmen...
Monksdream Monksdream 8 분 전
ZVSA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/ngzrxIMG_3519.gif
ZVSA
TrendTrade2016 TrendTrade2016 9 분 전
AMAZING DUMMIES STILL THINK THIS SCAM IS GOING TO RUN...STUPIDITY HERE IS BEYOND WORDS
RDAR
sloppyjones sloppyjones 9 분 전
Happy Thanksgiving!
TPTW
antibluechip antibluechip 11 분 전
lizzy241, Vascepa Pricing,
I have CVS Caremark for part D; with Vascepa at tier 3(1 is preferred). Pricing in the CVS 2025 formulary is 120/110 for 90 days (360 capsules). I just got a refill at local Walgreens and received real Vascepa(AMRN mfg) at a price of 55 dollars for 90 days. Glad to
AMRN CVS
DiscoverGold DiscoverGold 11 분 전
More Gains Likely in December, the Third Best Month of Year
By: Almanac Trader | November 28, 2024

December is the number three Dow Jones Industrials and S&P 500 month since 1950, averaging gains of 1.6% and 1.5% respectively. It’s also the third-best NASDAQ (since 1971)
vinmantoo vinmantoo 11 분 전
Happy Thanksgiving to all!
ENTA
TrendTrade2016 TrendTrade2016 11 분 전
THIS TURKEY WILL NEVER SEE THE LIGHT OF DAY...ITS A SCAM AT THE HIGHEST LEVEL....KEEP DREAMING!!
CGAC
Monksdream Monksdream 12 분 전
ADD, new 52 week low
ADD
gdl gdl 12 분 전
The escalation of a WW III incident is startling and accelerating. Russia cut communication cables on the floor of the Baltic Sea. The rumors on Putin's sickness is that he has Parkinson's, and it is progressing quickly. Perhaps he wants everyone to die when he does. The speed at which we are care
mauismart mauismart 12 분 전
Now that is thanksgiving ...can any of the bashers please step forward and tell us who is paying you to post all these statements criticizing our ceo?
AVXL
fwb fwb 13 분 전
I now have MOST of my AI WEALTH BUILDING STOCKS:
PTLR
SOUN
BBAI
AMZN
BABA
and NOW NVDA
I need ONE more.... hopefully Next year.......
I will call them:
THE MAGNIFICENT 7
AMZN BBAI NVDA