오늘의 AMEX 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAAU	Goldman Sachs Physical...	39.58	0.01	0.03%	8,315	117
BAR	GraniteShares Gold...	39.51	-0.02	-0.05%	1,955	58
BIL	State Street SPDR...	91.632	-0.013	-0.01%	424,282	912
BITO	ProShares Bitcoin ETF	7.9305	-0.0495	-0.62%	228,207	956
BITX	2x Bitcoin ETF	10.24	-0.08	-0.78%	219,716	1,300
BOXX	Alpha Architect 1to3...	117.1099	0.0199	0.02%	52,679	293
CLM	Cornerstone Strategic...	7.55	-0.01	-0.13%	7,748	87
CLOI	Vaneck Clo ETF	52.95	0.00	0.00%	1,015	18
CRCD	T REX 2X Inverse CRCL...	6.93	-0.06	-0.86%	92,084	325
CRF	Cornerstone Total...	7.1899	0.0099	0.14%	8,902	90
CSHI	NEOS Enhanced Income 1...	49.7903	-0.0197	-0.04%	3,061	38
DDM	ProShares Ultra Dow30	65.00	-0.53	-0.81%	2,541	32
DIA	State Street SPDR Dow...	521.3882	-1.00	-0.19%	21,290	370
DOG	ProShares Short Dow30	21.68	0.06	0.28%	15,340	48
DRAM	Roundhill Memory ETF	73.58	-0.27	-0.37%	958,441	8,947
DXD	ProShares UltraShort...	17.25	0.08	0.47%	5,347	32
ETHU	2x Ether ETF	11.2197	-0.1903	-1.67%	203,631	1,722
FBTC	Fidelity Wise Origin...	50.91	-0.14	-0.27%	17,942	182
FLDR	Fidelity Low Duration...	50.10	-0.01	-0.02%	71,693	102
GDXJ	VanEck Junior Gold...	98.20	-0.05	-0.05%	322,256	247
GLD	SPDR Gold Trust	368.00	-0.38	-0.10%	116,787	1,903
GLDM	SPDR Gold Minishares...	79.41	-0.01	-0.01%	36,052	444
HYG	iShares iBoxx Dollar...	79.99	0.02	0.03%	843,558	163
HYS	PIMCO 0 to 5 Year High...	93.50	-0.0199	-0.02%	241	19
IAU	iShares Gold Trust	75.45	-0.06	-0.08%	61,250	474
IBHH	ishares ibonds 2028...	23.50	0.00	0.00%	1,199	13
ICSH	iShares Ultra Short...	50.5615	-0.0185	-0.04%	9,247	69
IGV	iShares Expanded Tech...	90.6997	0.0997	0.11%	4,540,531	262
IQMM	Proshares Genius Money...	100.01	-0.05	-0.05%	1,963	21
IVV	iShares Core S&P 500	749.40	0.51	0.07%	1,780,547	1,626
IWM	iShares Russell 2000	299.92	-0.53	-0.18%	2,821,783	3,699
JAAA	Janus Henderson Aaa...	50.4803	0.0053	0.01%	13,172	131
JEPI	Jpmorgan Equity...	56.54	0.06	0.11%	69,902	688
JETS	US Global Jets ETF	33.21	-0.01	-0.03%	9,684	96
JHML	John Hancock...	89.18	0.00	0.00%	8	12
JPST	JP Morgan Ultra Short...	50.59	0.02	0.04%	4,949,717	64
KOLD	ProShares UltraShort...	22.6706	0.0206	0.09%	63,015	312
MEAR	iShares Short Maturity...	50.38	0.00	0.00%	11	16
MINT	PIMCO Enhanced Short...	100.7701	-0.0399	-0.04%	1,084,278	133
MPU	Mega Matrix Inc	0.2947	-0.0003	-0.10%	4,324	13
MSFX	T Rex 2X Long...	14.87	0.21	1.43%	12,122	84
OUNZ	VanEck Merk Gold ETF	38.59	0.00	0.00%	3,583	74
PSEP	Innovator US Equity...	46.05	0.00	0.00%	7	12
PSQ	ProShares Short QQQ New	25.05	-0.01	-0.04%	125,854	184
PULS	Pgim Ultra Short Bond...	49.5426	0.0026	0.01%	7,572	44
QDTE	Roundhill Innovation...	31.06	-0.07	-0.22%	13,182	202
QID	ProShares UltraShort...	13.5699	0.0199	0.15%	227,459	271
QLD	ProShares Ultra QQQ	96.66	-0.10	-0.10%	136,350	2,645
RAM	Roundhill T REX 2X...	25.86	-0.14	-0.54%	241,465	2,850
RSP	Invesco S&P 500 Equal...	212.7101	-0.0599	-0.03%	1,426,609	258
RWM	ProShares Short...	13.3187	0.0287	0.22%	24,088	64
RYLD	Global X Russell 2000...	15.9701	-0.0199	-0.12%	3,938	46
SCHB	Schwab US Broad Market	28.99	0.03	0.10%	74,494	95
SCHD	Schwab US Dividend...	31.73	0.02	0.06%	710,699	5,430
SCHG	Schwab US Large Cap...	33.85	0.01	0.03%	27,441	236
SCHO	Schwab Short Term US...	24.1295	-0.0105	-0.04%	196,021	67
SCHP	Schwab US TIPs	26.48	-0.02	-0.08%	56,734	72
SCHV	Schwab US Large Cap...	34.81	0.00	0.00%	43,117	42
SCHX	Schwab US Large Cap	29.38	-0.05	-0.17%	373,039	97
SDOW	ProShares UltraPro...	24.30	0.13	0.54%	36,945	287
SDS	ProShares UltraShort...	56.95	0.08	0.14%	84,822	222
SH	ProShares Short S&P500...	33.04	0.02	0.06%	124,778	95
SIF	Sifco Industries Inc	23.50	0.10	0.43%	8,497	87
SIVR	Abrdn Silver ETF Trust	55.72	-0.50	-0.89%	7,439	171
SLV	iShares Silver Trust	53.07	-0.40	-0.75%	349,111	2,245
SNXX	Tradr 2X Long SNDK...	40.86	-1.19	-2.83%	1,270,907	11,592
SOXL	Direxion Daily...	266.00	-0.71	-0.27%	1,053,971	35,882
SPDN	Direxion Daily S&P 500...	8.68	0.01	0.12%	24,104	38
SPSB	State Street SPDR...	30.00	-0.01	-0.03%	388,459	39
SPXL	Direxion Daily S&P 500...	270.36	-0.31	-0.11%	81,457	993
SPXS	Direxion Daily S&P 500...	26.53	0.04	0.15%	180,381	604
SPXU	ProShares UltraPro...	37.15	0.08	0.22%	183,752	592
SPY	State Street SPDR S&P...	746.00	-0.77	-0.10%	8,339,658	17,831
SPYM	State Street SPDR...	87.80	-0.08	-0.09%	96,924	1,215
SPYU	Max S&P 500 4x...	33.19	-0.04	-0.12%	18,217	180
SRLN	State Street...	40.2712	-0.0188	-0.05%	1,775	26
SRTY	ProShares UltraPro...	21.49	0.10	0.47%	35,855	137
SSO	ProShares Ultra S&P 500	67.26	-0.12	-0.18%	123,909	537
SSPC	Leverage Shares 2X...	10.1301	-0.1199	-1.17%	594,587	1,682
SVXY	ProShares Short VIX...	57.17	-0.09	-0.16%	4,515	59
TBUX	T Rowe Price Ultra...	49.77	0.00	0.00%	38	18
TIP	iShares TIPS Bond	109.2119	-0.2181	-0.20%	1,485,718	107
TLTW	iShares 20 plus Year...	22.2826	-0.0574	-0.26%	10,870	95
TNA	Direxion Daily Small...	74.73	-0.38	-0.51%	131,095	874
TWM	ProShares UltraShort...	20.75	0.07	0.34%	8,595	34
UNG	United States Natural...	11.71	-0.01	-0.09%	35,595	235
UPRO	ProShares UltraPro S&P...	141.60	-0.19	-0.13%	108,427	1,403
USO	United States Oil Fund...	106.13	-0.31	-0.29%	318,262	869
VOO	Vanguard S&P 500	685.5766	-1.23	-0.18%	2,571,905	5,781
VTI	Vanguard Total Stock...	369.79	-0.25	-0.07%	111,971	472
VWO	Vanguard FTSE Emerging...	59.70	0.01	0.02%	1,873,897	135
VYM	Vanguard High Dividend...	157.8335	-0.1965	-0.12%	2,275	205
WEEK	Roundhill Weekly T...	100.02	0.00	0.00%	214	34
XBI	State Street SPDR S&P...	158.03	-0.22	-0.14%	504,045	820
XBOX	Roundhill Ultra Short...	99.92	-0.145	-0.14%	8,235	57
XDTE	Roundhill S&P 500 0DTE...	39.00	-0.08	-0.20%	1,466	88
XLF	State Street Financial...	53.53	-0.08	-0.15%	1,351,960	500
XLK	State Street...	190.28	-0.24	-0.13%	1,630,702	890
XLP	State Street Consumer...	83.16	0.09	0.11%	126,505	537
XLRE	State Street Real...	44.08	0.05	0.11%	245,352	363

AAAU

Goldman Sachs Physical...

39.58

0.01

0.03%

8,315

117

BAR

GraniteShares Gold...

39.51

-0.02

-0.05%

1,955

58

BIL

State Street SPDR...

91.632

-0.013

-0.01%

424,282

912

BITO

ProShares Bitcoin ETF

7.9305

-0.0495

-0.62%

228,207

956

BITX

2x Bitcoin ETF

10.24

-0.08

-0.78%

219,716

1,300

BOXX

Alpha Architect 1to3...

117.1099

0.0199

0.02%

52,679

293

CLM

Cornerstone Strategic...

7.55

-0.01

-0.13%

7,748

87

CLOI

Vaneck Clo ETF

52.95

0.00

0.00%

1,015

18

CRCD

T REX 2X Inverse CRCL...

6.93

-0.06

-0.86%

92,084

325

CRF

Cornerstone Total...

7.1899

0.0099

0.14%

8,902

90

CSHI

NEOS Enhanced Income 1...

49.7903

-0.0197

-0.04%

3,061

38

DDM

ProShares Ultra Dow30

65.00

-0.53

-0.81%

2,541

32

DIA

State Street SPDR Dow...

521.3882

-1.00

-0.19%

21,290

370

DOG

ProShares Short Dow30

21.68

0.06

0.28%

15,340

48

DRAM

Roundhill Memory ETF

73.58

-0.27

-0.37%

958,441

8,947

DXD

ProShares UltraShort...

17.25

0.08

0.47%

5,347

32

ETHU

2x Ether ETF

11.2197

-0.1903

-1.67%

203,631

1,722

FBTC

Fidelity Wise Origin...

50.91

-0.14

-0.27%

17,942

182

FLDR

Fidelity Low Duration...

50.10

-0.01

-0.02%

71,693

102

GDXJ

VanEck Junior Gold...

98.20

-0.05

-0.05%

322,256

247

GLD

SPDR Gold Trust

368.00

-0.38

-0.10%

116,787

1,903

GLDM

SPDR Gold Minishares...

79.41

-0.01

-0.01%

36,052

444

HYG

iShares iBoxx Dollar...

79.99

0.02

0.03%

843,558

163

HYS

PIMCO 0 to 5 Year High...

93.50

-0.0199

-0.02%

241

19

IAU

iShares Gold Trust

75.45

-0.06

-0.08%

61,250

474

IBHH

ishares ibonds 2028...

23.50

0.00

0.00%

1,199

13

ICSH

iShares Ultra Short...

50.5615

-0.0185

-0.04%

9,247

69

IGV

iShares Expanded Tech...

90.6997

0.0997

0.11%

4,540,531

262

IQMM

Proshares Genius Money...

100.01

-0.05

-0.05%

1,963

21

IVV

iShares Core S&P 500

749.40

0.51

0.07%

1,780,547

1,626

IWM

iShares Russell 2000

299.92

-0.53

-0.18%

2,821,783

3,699

JAAA

Janus Henderson Aaa...

50.4803

0.0053

0.01%

13,172

131

JEPI

Jpmorgan Equity...

56.54

0.06

0.11%

69,902

688

JETS

US Global Jets ETF

33.21

-0.01

-0.03%

9,684

96

JHML

John Hancock...

89.18

0.00

0.00%

8

12

JPST

JP Morgan Ultra Short...

50.59

0.02

0.04%

4,949,717

64

KOLD

ProShares UltraShort...

22.6706

0.0206

0.09%

63,015

312

MEAR

iShares Short Maturity...

50.38

0.00

0.00%

11

16

MINT

PIMCO Enhanced Short...

100.7701

-0.0399

-0.04%

1,084,278

133

MPU

Mega Matrix Inc

0.2947

-0.0003

-0.10%

4,324

13

MSFX

T Rex 2X Long...

14.87

0.21

1.43%

12,122

84

OUNZ

VanEck Merk Gold ETF

38.59

0.00

0.00%

3,583

74

PSEP

Innovator US Equity...

46.05

0.00

0.00%

7

12

PSQ

ProShares Short QQQ New

25.05

-0.01

-0.04%

125,854

184

PULS

Pgim Ultra Short Bond...

49.5426

0.0026

0.01%

7,572

44

QDTE

Roundhill Innovation...

31.06

-0.07

-0.22%

13,182

202

QID

ProShares UltraShort...

13.5699

0.0199

0.15%

227,459

271

QLD

ProShares Ultra QQQ

96.66

-0.10

-0.10%

136,350

2,645

RAM

Roundhill T REX 2X...

25.86

-0.14

-0.54%

241,465

2,850

RSP

Invesco S&P 500 Equal...

212.7101

-0.0599

-0.03%

1,426,609

258

RWM

ProShares Short...

13.3187

0.0287

0.22%

24,088

64

RYLD

Global X Russell 2000...

15.9701

-0.0199

-0.12%

3,938

46

SCHB

Schwab US Broad Market

28.99

0.03

0.10%

74,494

95

SCHD

Schwab US Dividend...

31.73

0.02

0.06%

710,699

5,430

SCHG

Schwab US Large Cap...

33.85

0.01

0.03%

27,441

236

SCHO

Schwab Short Term US...

24.1295

-0.0105

-0.04%

196,021

67

SCHP

Schwab US TIPs

26.48

-0.02

-0.08%

56,734

72

SCHV

Schwab US Large Cap...

34.81

0.00

0.00%

43,117

42

SCHX

Schwab US Large Cap

29.38

-0.05

-0.17%

373,039

97

SDOW

ProShares UltraPro...

24.30

0.13

0.54%

36,945

287

SDS

ProShares UltraShort...

56.95

0.08

0.14%

84,822

222

SH

ProShares Short S&P500...

33.04

0.02

0.06%

124,778

95

SIF

Sifco Industries Inc

23.50

0.10

0.43%

8,497

87

SIVR

Abrdn Silver ETF Trust

55.72

-0.50

-0.89%

7,439

171

SLV

iShares Silver Trust

53.07

-0.40

-0.75%

349,111

2,245

SNXX

Tradr 2X Long SNDK...

40.86

-1.19

-2.83%

1,270,907

11,592

SOXL

Direxion Daily...

266.00

-0.71

-0.27%

1,053,971

35,882

SPDN

Direxion Daily S&P 500...

8.68

0.01

0.12%

24,104

38

SPSB

State Street SPDR...

30.00

-0.01

-0.03%

388,459

39

SPXL

Direxion Daily S&P 500...

270.36

-0.31

-0.11%

81,457

993

SPXS

Direxion Daily S&P 500...

26.53

0.04

0.15%

180,381

604

SPXU

ProShares UltraPro...

37.15

0.08

0.22%

183,752

592

SPY

State Street SPDR S&P...

746.00

-0.77

-0.10%

8,339,658

17,831

SPYM

State Street SPDR...

87.80

-0.08

-0.09%

96,924

1,215

SPYU

Max S&P 500 4x...

33.19

-0.04

-0.12%

18,217

180

SRLN

State Street...

40.2712

-0.0188

-0.05%

1,775

26

SRTY

ProShares UltraPro...

21.49

0.10

0.47%

35,855

137

SSO

ProShares Ultra S&P 500

67.26

-0.12

-0.18%

123,909

537

SSPC

Leverage Shares 2X...

10.1301

-0.1199

-1.17%

594,587

1,682

SVXY

ProShares Short VIX...

57.17

-0.09

-0.16%

4,515

59

TBUX

T Rowe Price Ultra...

49.77

0.00

0.00%

38

18

TIP

iShares TIPS Bond

109.2119

-0.2181

-0.20%

1,485,718

107

TLTW

iShares 20 plus Year...

22.2826

-0.0574

-0.26%

10,870

95

TNA

Direxion Daily Small...

74.73

-0.38

-0.51%

131,095

874

TWM

ProShares UltraShort...

20.75

0.07

0.34%

8,595

34

UNG

United States Natural...

11.71

-0.01

-0.09%

35,595

235

UPRO

ProShares UltraPro S&P...

141.60

-0.19

-0.13%

108,427

1,403

USO

United States Oil Fund...

106.13

-0.31

-0.29%

318,262

869

VOO

Vanguard S&P 500

685.5766

-1.23

-0.18%

2,571,905

5,781

VTI

Vanguard Total Stock...

369.79

-0.25

-0.07%

111,971

472

VWO

Vanguard FTSE Emerging...

59.70

0.01

0.02%

1,873,897

135

VYM

Vanguard High Dividend...

157.8335

-0.1965

-0.12%

2,275

205

WEEK

Roundhill Weekly T...

100.02

0.00

0.00%

214

34

XBI

State Street SPDR S&P...

158.03

-0.22

-0.14%

504,045

820

XBOX

Roundhill Ultra Short...

99.92

-0.145

-0.14%

8,235

57

XDTE

Roundhill S&P 500 0DTE...

39.00

-0.08

-0.20%

1,466

88

XLF

State Street Financial...

53.53

-0.08

-0.15%

1,351,960

500

XLK

State Street...

190.28

-0.24

-0.13%

1,630,702

890

XLP

State Street Consumer...

83.16

0.09

0.11%

126,505

537

XLRE

State Street Real...

44.08

0.05

0.11%

245,352

363

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거