ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

27.81
-0.5945
(-2.09%)
마감 14 9월 5:00AM
27.78
-0.03
(-0.11%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.81
매수가
-
매도가
-
거래량
48,717
27.6516 일간 변동폭 28.81
23.01 52주 범위 31.189
전일 종가
28.4045
개장가
28.81
최근 거래 시간
100
@
27.81
마지막 거래 시간
평균 볼륨(3m)
29,330
재정 규모
US$ 1,376,763
VWAP
28.2604

LLYX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.71-2.4894810659228.5231.18926.242740629.21144159SP
44.1717.639593908623.6431.18923.012933028.64885669SP
124.1717.639593908623.6431.18923.012933028.64885669SP
264.1717.639593908623.6431.18923.012933028.64885669SP
524.1717.639593908623.6431.18923.012933028.64885669SP
1564.1717.639593908623.6431.18923.012933028.64885669SP
26000029.04000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M
Menace212 Menace212 5 분 전
Oh makes sense yeah there were other ones earlier that day
RSPI
 stock king 1 stock king 1 7 분 전
He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop
VXIT
janice shell janice shell 10 분 전
It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think
All City Baby All City Baby 11 분 전
I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.
RSPI
nowwhat2 nowwhat2 15 분 전
50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13
BTCUSD
arizona1 arizona1 24 분 전
I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.
D8c00p3r D8c00p3r 26 분 전
What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),
CADL
janice shell janice shell 27 분 전
Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-
Mojocash Mojocash 36 분 전
Personally Timber, I really like the tax free overtime..... Heck, I Love it! It rewards Americans! 🇺🇸 🇺🇲 Trump
Mojocash Mojocash 39 분 전
Did you take your transgender meds tonight?
Zazaboy Zazaboy 40 분 전
Look, now ChatGPT is ripping on him:
There’s a stock trader who’s notorious for his constant blunders. Whenever his trades go south, he reacts by punching the air in frustration. After each failure, he curls up in the fetal position at his desk, crying over his mistakes. His emotional and dra
BTCUSD
Zazaboy Zazaboy 41 분 전
The Roast continues…Good stuff.
BTCUSD
Elroy Jetson Elroy Jetson 42 분 전
Ed Yardeni says . . . China built all these super-duper high speed trains, but older people don't go anywhere, so who's going to buy the tickets that really make that affordable. These global aging demographic trends outside of Africa and India are driving events.

Meanwhile China had
Mr Rodgers Mr Rodgers 42 분 전
I invested $11,000 in this a few years ago and have since received a few letters, but I haven't been able to get in touch with anyone to understand why the company was unable to go public. I've even watched Adam Levin live on calls discussing the stock and their plans. I'm skeptical of his integrity
SSKILLZ1 SSKILLZ1 43 분 전
If they make it, assuming lindor is healthy after coming out with the back soreness. I don't think any team wants a part of them right now. They are dangerous very dangerous if they make it, still unfortunetly a big if, because with all this winning ground is hard to actually gain. Although I think
arizona1 arizona1 44 분 전
I haven't eaten meat in decades. But I attempted a turkey last thanksgiving and I think it was undercooked.
maddyandboomer maddyandboomer 46 분 전
So company files 9/3 which means the corporate finalization of AS raise was done well before 9/3 (need majority shareholder approval) then yet Boris fails to notify TA of increase and the TA files on 9/9...Boris clearly did not want public to know about AS raise
AXXA
palaypu0406 palaypu0406 49 분 전
Dear All, will be placing the sales planning in morning hours, not feeling well to work .
Getting into bed .. Goodnight...
ITUP
janice shell janice shell 51 분 전
Oh that is SO SAD. And to compound the problem, you've probably never had a cheese steak. Just fabulously good. But outside the Philly area, they're horrible.
arizona1 arizona1 55 분 전
Springfield Woman at Center of Cat Eating Rumor Apologizes for the 'Chaos'

https://cdn.prod.dailykos.com/images/1344863/story_image/WereNotEatingCats.png?1726183788
https://www.dailykos.com/stories/2024/9/13/2270216/-Springfield-Woman-at-Center-of-Cat-Eating-Rumor-Apologizes-fo

최근 히스토리

Delayed Upgrade Clock