ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

49.89
0.39
(0.79%)
마감 15 9월 5:00AM
49.60
-0.29
(-0.58%)
시간외 거래: 7:03AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
49.60
매수가
-
매도가
-
거래량
433,804
49.63 일간 변동폭 49.9251
32.35 52주 범위 50.15
전일 종가
49.50
개장가
49.63
최근 거래 시간
1355
@
49.89
마지막 거래 시간
평균 볼륨(3m)
325,681
재정 규모
US$ 21,612,970
VWAP
49.822

FDVV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.781.5977058582548.8250.1548.239877549.40453407SP
42.475.2408232548347.1350.1545.8938552848.24356781SP
124.710.467706013444.950.1543.3432568146.96128436SP
269.2622.954883490340.3450.1536.940529076444.46678434SP
5211.3329.605435066638.2750.1532.3522289941.15096685SP
15618.9761.932745674230.6350.1519.5119017738.02340536SP
26000050000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
119.52M
Investor082 Investor082 3 분 전
Lol, for sure. I will leave you alone since you have admitted it. Just like LC, Ex, IC make it obvious on the short side! ;)
NWBO
dstock07734 dstock07734 3 분 전
Equip yourself with some fundamental understanding about science before talking about predictions.
If you were able to predict, you would not be stuck in the trap.
NWBO
justsayin justsayin 4 분 전
Who knows
AAPJ
al44 al44 5 분 전
Massachusetts: ICE Arrests Brazilian Illegal Alien After He’s Charged With 5 Counts Of Child Rape


OAN Staff Brooke Mallory
11:51 AM – Thursday, September 5, 2024

https://www.oann.com/wp-content/uploads/2024/09/FOR-WEBSITE-ARTICLES-83.webp

I
Penny2Dime Penny2Dime 5 분 전
Nice!
HLLK
mikman77 mikman77 5 분 전
jb when plug hit 65 you were saying kudos to all of the longs...you mayb saying that again in due time!
PLUG
IHuser IHuser 5 분 전
PFE.
PFE
mascale mascale 5 분 전
One famous mining area is in California, There are eight counties in the Gold Country region of California:
Amador County, Calaveras County, El Dorado County, Nevada County, Placer County, Sacramento County. Sierra County.
Tuolumne County. The famous Mother Lode is 150 miles long--one
HIRU
dstock07734 dstock07734 5 분 전
You know what is the problem for you and the wolfpack you belong to. You have no respect for the revolutionary science and not to mention you can understand it. That's why you get stuck in the trap or the maze.

See all these clinical trials on dendritic cells. All of them has DoD as c
NWBO
zab zab 6 분 전
Why would anyone do that, this America, a country built upon immigration. Immigrants build America, they build freedom. I cannot believe anyone would think about closing the American border, that's insane.
jonestint jonestint 6 분 전
I stated this on Wednesday, February 22, 2023 and continue to be 100% correct:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to trade highs and lows. I also said it's another pump by Frank because his Twit
CLNV
flipper44 flipper44 6 분 전
Allow me to expose myself. 🖕U.
NWBO
Investor082 Investor082 8 분 전
Ask LP to get to a $2-3B market cap consistently for a month or two and then we will talk. I predict another pump and dump rather! ;)
NWBO
al44 al44 8 분 전
Did you know these shocking facts about Kamala Harris?

Highlights the ignorance of democrats...........al

A recent survey revealed some jaw-dropping stats:
* 71% of Democrats didn’t know she supports reparations for slavery.
* 86% had no idea she support
Make It Jake Make It Jake 8 분 전
"It was intended as a suggested starting point "

Hi Toof - you may be right about the VWave. I do seem to recall that it has also been put forward as a way to target the cash level, though. But if I'm remembering it wrong, well, I'm ancient enough to claim the privileges appertainin
HGilS HGilS 8 분 전
My advise is based on 12 years owning elite.

I only moved all in after August 15th. And I would do it again and advise anyone to do the same.

Think whatever you want, do whatever you want but don’t preach like you do.
ELTP
mick mick 8 분 전
Symbol Grade Our Relative Strength Rating Name % Change
DMAT D Global X Disruptive Materials ETF 1.37
ZTEK F Zentek Ltd. -1.24
GTI F Graphjet Technology 9.59
GRFX F Graphex Group Limited 5.16

https://swingtradebot.com/stocks-tagged-as/46228-graphene
EPOW NMG
threewood threewood 9 분 전
The AS have been bounced up once again following their established pattern.
TMSH
xoom xoom 9 분 전
Yes.

412109/12/2024DECLARATION of Jeremy A. Lieberman in Support re: [4119] MOTION for Attorney Fees LENDER PLAINTIFFS COUNSELS NOTICE OF MOTION FOR ATTORNEYS FEES AND REIMBURSEMENT OF LITIGATION EXPENSES. Document filed by Government Development Bank for Puerto Rico, The Berkshire Ba
COOP
Steady_T Steady_T 9 분 전
I was in communication with biostockclub. He was heavily involved with a stock research group and felt that it was more worthwhile to devote his time to that. So he quit following the boards.
AVXL
Eli's Gone Eli's Gone 9 분 전
click the golf icon---pick your event---stream link 1 usually works fine....have fun

https://www.vipboxtv.sk/
Penny2Dime Penny2Dime 9 분 전
Worth a shot IMO!
GTCH
tylerotc tylerotc 10 분 전
If we get AI medical news this stock goes 0.03-0.05 imo
NHYF
Monksdream Monksdream 10 분 전
DNTH moving sideways
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kxwsoIMG_1727.gif
DNTH
BDEZ BDEZ 11 분 전
Thanks for the update PH…

WCVC

최근 히스토리

Delayed Upgrade Clock