ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

51.73
-0.55
(-1.05%)
마감 22 2월 6:00AM
51.88
0.15
(0.29%)
시간외 거래: 6:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
51.88
매수가
-
매도가
-
거래량
1,078,142
51.6242 일간 변동폭 52.28
43.12 52주 범위 52.7818
전일 종가
52.28
개장가
52.26
최근 거래 시간
2633
@
51.73
마지막 거래 시간
평균 볼륨(3m)
589,222
재정 규모
US$ 55,959,356
VWAP
51.9035

FDVV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.28996713705851.7352.339951.620155097552.00736647SP
40.40.77700077700151.4852.339949.628460161451.16422234SP
12-0.61-1.1621261192652.4952.781849.0158922250.87797118SP
262.444.9352750809149.4452.781848.250038250.82511153SP
528.6820.092592592643.252.781843.1240704849.04843027SP
15612.2330.844892812139.6552.781832.3526130244.26399998SP
26018.5655.702280912433.3252.781819.5122459640.85626994SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
zerosnoop zerosnoop 2 분 전
So not one paid basher or naked short seller or uneducated fooll with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards went hiding after making empty threats. The below
QSEP
Moonboy1 Moonboy1 4 분 전
Only because of a reverse split. It will soon be in default again and have to do another reverse split.
TNXP
sam1933 sam1933 7 분 전
We are Lve in 3 DAYS!!! https://pbs.twimg.com/media/GkXSQpobsAAjrQM?format=jpg&name=large

https://bitcoinworld.co.in/wp-content/uploads/Anticipated-HBAR-ETF-Canary-Capital-Revamps-SEC-Filing-–-A-Promising-Step.png

[pre]Exciting news for Hedera Hashgraph enthusiasts! Cry
HBARUSD
Researchfyi Researchfyi 7 분 전
Another week passes and LQMT’s share price is down 3.9% from 0.04164 cents to 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Nothing new has changed other than consumer electronics on the LQMT website. Thus most of this weeks p
LQMT
lambchops lambchops 13 분 전
What a sour market today!

LC

NFTM
NFTM
janice shell janice shell 13 분 전
This is exactly right. And it's why he needs to be dealt with sooner rather than later:

Trump in just a few weeks has the entire world on the brink of war. Forget about the American economy, and high inflation. Trump is about to destroy the American dream for everyone.
santafe2 santafe2 14 분 전
In the 21st Century we spell Mafia: Musk
skitahoe skitahoe 14 분 전
While I agree completely, the Institutions that will probably own 80% or more of the company may not. I don't know, but would guess that they pushed IMGN to find a buyer for a quick, healthy profit. I hope much the same won't happen here.

Small investors have little chance if the ma
AVXL
againstallodds againstallodds 14 분 전
That’s why JarHead’s kicking the can!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
timberwolf7 timberwolf7 15 분 전
Was busy all day today so just seeing the market carnage tonight.

But on the bright side, good to see this news. Now to see what they
do next, what they say in their earnings call, and more importantly,
what the share count IS..

(ie, did they take
TNXP
Slojab Slojab 19 분 전
You're right about that. Many times I've let a borderline post go, only having to finally delete a post that's gone too far astray and then decide how far back in the thread to go. I'm sure we've all been there.
Spuds McKenz66 Spuds McKenz66 21 분 전
BOF is in play could see 3 MLGO
BOF MLGO
Spuds McKenz66 Spuds McKenz66 21 분 전
All good my lover , had a bunch at a buck 60 MLGO cheers
MLGO
janice shell janice shell 24 분 전
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav 24 분 전
Lol, that’s what I thought . Typo
FNMA
carlson carlson 24 분 전
Time will TELL!!!
NBRI
BDEZ BDEZ 25 분 전
Steve Bannon says Jews need to hate other Jews because rich Jews are the real enemy of mankind

https://x.com/stillgray/status/1893125166764331396
3331 3331 25 분 전
BIEL patent (pending) BLOCKBUSTER!
BIEL BioElectronics Corporation Announces Utility Patent Application Filing
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation(BIEL) Technology
Genz2 Genz2 25 분 전
https://amp.cnn.com/cnn/2020/12/19/politics/pompeo-us-government-hack-russia

With Elon Musk now in Trump’s corner, I would hope for the sake 🙏🇺🇸 of our country that they would see to it that we are smartly using Wave!! Steven K. Sprague is Donald J. Trump’s ti
Dingbatt Dingbatt 25 분 전
Brown there appears too still be a little package hidden under the Christmas tree
And maybe it’ is buried at Fort Knox

https://www.foxnews.com/politics/supreme-court-pauses-trump-effort-fire-head-whistleblower-protection-agency
HGLC
B RY B RY 26 분 전
Have you seen The Kominski Method on netflix janice? It's a great show custom made for senior MULN discussioners like us, lol. I'm watching it right now and thought I'd share. If you haven't seen it, I highly recommend it. You're gonna need a tissue for the ending of the opening episode. It's like M
MULN
Spuds McKenz66 Spuds McKenz66 26 분 전
Nice job MoonMan MLGO
MLGO
Venture Point Venture Point 27 분 전
Strategy raises another $2 billion with proceeds earmarked for Bitcoin purchases.
GRPS

최근 히스토리

Delayed Upgrade Clock