Fidelity High Dividend ETF FDVV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) 옵션

Fidelity High Dividend ETF (FDVV)

51.0031

0.05308

( 0.10% )

업데이트: 02:05:38

FDVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
43.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
44.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
45.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
46.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
47.00	2.70	5.70	1.45	4.20	0.00	0.00 %	0	1	-
48.00	1.70	4.70	0.00	3.20	0.00	0.00 %	0	0	-
49.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
50.00	1.43	2.65	1.43	2.04	0.00	0.00 %	0	65	-
51.00	0.25	0.70	0.35	0.475	0.05	16.67 %	2	4	00:52:29
52.00	0.80	1.35	0.80	1.075	0.00	0.00 %	0	3	-
53.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	16	-
54.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	14	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.10	1.30	1.10	1.20	0.00	0.00 %	0	1	-
46.00	0.90	0.15	0.90	0.525	0.00	0.00 %	0	1	-
47.00	0.93	1.30	0.93	1.115	0.00	0.00 %	0	2	-
48.00	2.05	1.30	2.05	1.675	0.00	0.00 %	0	1	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	1	-
51.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	2	-
52.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
54.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
55.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QNTMQuantum Biopharma Ltd	US$ 16.25 (89.39%)	27.22M
LTRYLottery com Inc	US$ 0.9069 (85.12%)	150.46M
APPSDigital Turbine Inc	US$ 4.415 (73.82%)	84.81M
LIPOLipella Pharmaceuticals Inc	US$ 4.47 (73.26%)	73.29M
INVZWInnoviz Technologies Ltd	US$ 0.15 (65.56%)	145.53k
RETOReTo Eco Solutions Inc	US$ 0.49 (-38.75%)	610.62k
SDASunCar Technology Group Inc	US$ 5.59 (-33.77%)	2.56M
SRTSSensus Healthcare Inc	US$ 6.14 (-31.70%)	1.78M
AVGRAvinger Inc	US$ 0.3876 (-30.77%)	1.05M
PTIXProtagenic Therapeutics Inc	US$ 0.2632 (-29.74%)	468.79k
MGOLMGO Global Inc	US$ 0.193 (38.85%)	247.83M
LTRYLottery com Inc	US$ 0.9069 (85.12%)	150.46M
NVDANVIDIA Corporation	US$ 127.63 (2.24%)	124.5M
CYNCYNGN Inc	US$ 0.0773 (-5.73%)	100.67M
RIMEAlgorhythm Holdings Inc	US$ 0.0213 (1.91%)	87.89M

qwertytrader

qwertytrader 52 초 전

China weakness persists - As Retail L’Oreal sales slightly miss in fourth quarter - https://www.cnbc.com/2025/02/06/loreal-oreppa-earnings-q4-full-year-fy24.html Read More Here

French cosmetics giant L’Oreal on Thursday reported lower-than-expected fourth-quarter sales amid continu

mascale

mascale 54 초 전

Hiru management is public information at hirucorporation.com, people interested already know, people incapable of lliteracy clueless. People interested in companies worldwide consult orgnization filings. People incapable of literacy remain clueless. See referemced Jack_Herer post for a clear exam

glenn1919

glenn1919 56 초 전

TRVG..............https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783

NanoEE

NanoEE 59 초 전

Hmmmm, on US soil.

I would agree.

Penny Stocks 2.0

Penny Stocks 2.0 1 분 전

THC Drinks "Buzz" Gets Spicier with Entry of Health Advance Social Equity Partnership
Press Release | 02/06/2025
THC Drinks "Buzz" Gets Spicier with Entry of Health Advance Social Equity Partnership
PR Newswire

LOS ANGELES, Feb. 6, 2025

Contract Pac

doc2016

doc2016 1 분 전

knotted light , if you can twist it, maybe you can knot it and using e=mc2, matter, so thinks/says christopher nagel.

Invest-in-America

Invest-in-America 1 분 전

QNTM: "Easy money?" (Be careful!!)

https://www.youtube.com/watch?v=1fjTgX9jujQ

ace65

ace65 1 분 전

OH OH..OTCN on the ask at .0004...

TrendTrade2016

TrendTrade2016 2 분 전

allezlOM

allezlOM 2 분 전

Looks that Shorties are digging their huge NSS position in $DBMM 🤑

Monksdream

Monksdream 2 분 전

RETO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/hfdzfIMG_5055.gif

Shawonsarker84

Shawonsarker84 2 분 전

Only 139M left at .0007. What's next? A golden ticket to the moon. Can HMBL break another world record?

trade15

trade15 2 분 전

Steven vegas
Well first of all I'm not even an American. So Trump isn't even a issue for me. But common sense is common sense anywhere you reside. So in my opinion its ridiculous to think its fair for males to be allowed to compete in women's sports.
Trade15

4u2nv2

4u2nv2 2 분 전

Yes. This should be above .005 soon. Moving averages show this.

NoMoDo

NoMoDo 2 분 전

I am shocked that this is news to you.... HUMBL Completes Stock Purchase Agreement with Ybyra Capital and Sale of its Assets for $20,000,000 to WSCG, Inc.

December 03, 2024 10:39 ET | Source: HUMBL, Inc.

San Diego, CA, Dec. 03, 2024 (GLOBE NEWSWIRE) -- HUMBL, Inc. (OT

CHARLIESAN

CHARLIESAN 3 분 전

A big earnings day; after close; and looking good into close with the green reaction. We will see how
that goes. Even if we don't go beat; beat, I still see $85 in the near future and be a buyer.

TrendTrade2016

TrendTrade2016 3 분 전

OUCH...THIS SCAM IS GOING TO GET ROASTED

georgeofthebungle

georgeofthebungle 3 분 전

Someone buys 45 million shares and Otcn says wait I have more. Unbelievable

Hooplahboneup

Hooplahboneup 3 분 전

xxxx

Total Supply: 58 9 ,255,641,097,946

Tell me a Trillion have not been burnt.

That 9 hasn't budged.

Then, sell me a bridge.

I always believed there is much we still don't know.

Semper Fi 88

Semper Fi 88 3 분 전

Where is the 3.50 wall guy? asking for a friend

hunchboy

hunchboy 4 분 전

Another PR that only 3 people on the planet got to see.

CrazyC

CrazyC 4 분 전

QNRX - I may join you and re-load... The last offering was at $.45 which several insiders participated in... April 28, 2025 is the compliance date to meet the $1.00 closing bid price, so there is plenty of time...

AveragePenny

AveragePenny 4 분 전

$OWPEF $OPW Opawica Engages RJLL to Commence Drill Campaign at its Flagship old Project in the Abitibi Gold Belt

https://www.otcmarkets.com/otcapi/company/dns/news/document/80089/content

February 6, 2024 – Vancouver, B.C. – Opawica Explorations Inc. (TSXV: OPW) (FSE: A2

OPW OPWEF OWPEF

StayHumble

StayHumble 4 분 전

💹✅ https://theqcup.com/patents

Fidelity High Dividend ETF

Unlock Discount Token

OEBB Infrastruktur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관