Fidelity High Dividend ETF FDVV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) 옵션

Fidelity High Dividend ETF (FDVV)

49.89

0.39

(0.79%)

마감 15 9월 5:00AM

49.60

-0.29

(-0.58%)

시간외 거래: 7:03AM

FDVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
45.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
46.00	2.40	5.40	0.00	3.90	0.00	0.00 %	0	0	-
47.00	1.40	4.40	2.07	2.90	0.00	0.00 %	0	1	-
48.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
49.00	0.25	2.35	0.25	1.30	0.00	0.00 %	0	6	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.29	0.20	0.29	0.245	0.00	0.00 %	0	5	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
53.00	1.80	5.10	0.00	3.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NOVVUNova Vision Acquisition Corporation	US$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	US$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	US$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	US$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	US$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	US$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	US$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	US$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	US$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	US$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	US$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	US$ 0.1328 (-20.48%)	120.81M

Turbomunkey

Turbomunkey 3 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Has distribution

gfp927z

gfp927z 4 분 전

>>> A Record $1.2 Trillion Interest Payments Are Blowing Up The Federal Budget

Investopedia

by Diccon Hyatt

September 13, 2024

https://finance.yahoo.com/news/record-1-2-trillion-interest-194844790.html

JMCK6193

JMCK6193 4 분 전

Wondering the same thing 🤔 turbo. I haven't seen anything to support that.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Made off a while back 0.0004 to 0.004

Monksdream

Monksdream 5 분 전

RGEN under $200
https://investorshub.advfn.com/uimage/uploads/2024/9/14/mherbIMG_1734.gif

Cake Eater

Cake Eater 5 분 전

When evaluating investment opportunities, there are several key factors to consider:

Financial Analysis
Conduct a thorough financial analysis of the investment opportunity:
Analyze revenue and earnings growth trends over time
Review financial projections, includin

gfp927z

gfp927z 5 분 전

>>> A Record $1.2 Trillion Interest Payments Are Blowing Up The Federal Budget

Investopedia

by Diccon Hyatt

September 13, 2024

https://finance.yahoo.com/news/record-1-2-trillion-interest-194844790.html

lbird33

lbird33 6 분 전

It's hilarious how easy some make it...

If Deer has many aliases, how does your statement make any sense? Why would he purposely get himself kicked off the board?

Should we get prepared for 9 other aliases to start Ihub suicide as well?

gfp927z

gfp927z 6 분 전

>>> A Record $1.2 Trillion Interest Payments Are Blowing Up The Federal Budget

Investopedia

by Diccon Hyatt

September 13, 2024

https://finance.yahoo.com/news/record-1-2-trillion-interest-194844790.html

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

mikepgator

mikepgator 7 분 전

“..we have determined a solid path forward that can be accomplished in a timely manner and with minimal impact. to our estimated schedule.”

DanM51

DanM51 7 분 전

You should be embarrassed by the games being played here in LA LA Lightwaveland.

StayHumble

StayHumble 7 분 전

Yes! 30 -$40 Possible S00N!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?messag

EternalPatience

EternalPatience 7 분 전

Nice theory but not gonna happen. No chance anything happens before November. GSE release is no go in 2024

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

Dropped yesterday

doc2016

doc2016 8 분 전

salesforce is 8x8 customer/partner.

as we get to the smaller ai applications, like for your on device ai, you will need to 'transform' your data while preserving the markup characteristics of the object/s. 744 transform. why the issue with salesforce benioff? i suspect msft might

Jrossco

Jrossco 8 분 전

Lots of FUD for a Saturday…

TooSoon

TooSoon 8 분 전

https://www.foxnews.com/politics/gop-bill-targeting-chinese-billionaire-loophole-evs-passes-clash-dems.amp

TRUSTUNITS1000000

TRUSTUNITS1000000 9 분 전

Producing property

TRUSTUNITS1000000

TRUSTUNITS1000000 9 분 전

A property can be worth $600,000,000

Monksdream

Monksdream 9 분 전

RARE new 52;week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kximyIMG_1731.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 9 분 전

I hope this is the bottom

Fidelity High Dividend ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관