ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

50.6742
-0.0158
( -0.03% )
업데이트: 00:56:12
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8058-1.5652680652751.4851.616950.4455111250.97883374SP
40.48420.96473401075950.1951.616949.0160440650.44451587SP
12-1.1558-2.2299826355451.8352.781849.0154866051.03547538SP
262.47425.1331950207548.252.781845.8947207450.42302231SP
527.414217.138696255243.2652.781842.5338416348.542997SP
15610.804227.098570353639.8752.781832.3525375343.83142185SP
26018.134255.728948985932.5452.781819.5121829440.43391321SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173819340050.69-0.15-0.3050.7851.031650.44472438
173810700050.84-0.04-0.0850.8750.8750.56492464
173802060050.88-0.53-1.0350.7950.899750.5621930
173776140051.410.260.5151.4851.616951.25617614
173767500051.1500.0051.1551.1551.150
173758860051.15-0.1-0.2051.4151.4151.09571716
173750220051.250.370.7350.97551.2550.9348680696
173715660050.880.40.7950.8250.9650.5501589897
173707020050.480.090.1850.450.5550.255552269
173698380050.390.631.2750.3150.4450.14489610
173689740049.760.30.6149.6749.819949.3846485734
173681100049.460.110.2249.0349.4849.01522093
173655180049.35-0.83-1.6549.9349.970649.22843869
173637900050.180.060.1250.1150.1949.7777632974
173629260050.12-0.39-0.7750.6850.749950.005578639
173620620050.510.050.1050.7350.949250.4720923
173594700050.460.480.9650.1750.550.08729368
173586060049.980.040.0850.1950.3449.6494672660
173568780049.940.110.2250.0350.156349.72687842
173560140049.83-0.52-1.0349.9350.0949.61746633
173534220050.35-0.31-0.6150.4550.55950.06419497
173525580050.660.10.2050.550.7150.37334536
173507784050.560.380.7650.2350.5650.15328348
173499660050.180.330.6649.8150.1849.59815901
173473740049.850.190.3849.150.11949.07484556
173465100049.66-0.16-0.3250.0150.2549.63597005
173456460049.82-1.29-2.5251.1351.199549.61728150
173447820051.11-0.24-0.4751.1551.169650.9303500518
173439180051.35-0.13-0.2551.5151.54951.31773250
173413260051.480.20.3951.5551.5551.3247429041
173404620051.28-0.22-0.4351.3851.4351.221316570
173395980051.5-0.03-0.0651.7851.7851.44460251
173387340051.53-0.27-0.5251.851.851.39394994
173378700051.8-0.25-0.4852.046852.0851.78376765
173352780052.05-0.21-0.4052.3252.424751.92502525
173344140052.26-0.01-0.0252.2752.4552.25427225
173335500052.270.030.0652.2352.329952480809
173326860052.24-0.14-0.2752.407452.473852.1612370272
173318220052.38-0.25-0.4852.6552.6552.25519941
173291784052.630.260.5052.4952.781852.4278290962
173275020052.37-0.14-0.2752.4752.5552.29411958
173266380052.510.150.2952.452.5452.2316337102
173257740052.360.010.0252.5952.71952.16600491
173231820052.350.220.4252.2152.414952.1547530058
173223180052.130.390.7551.9752.2551.6265499856
173214540051.74-0.06-0.1251.851.851.4439007
173205900051.80.10.1951.435751.8951.305385598
173197260051.70.350.6851.3651.7451.31415032
173171340051.35-0.21-0.4151.551.5151.16584487
173162700051.56-0.13-0.2551.8251.8251.4608106
173154060051.690.030.0651.7251.7951.4172393208
173145420051.66-0.31-0.6051.9952.03851.4166473714
173136780051.97-0.12-0.2352.1452.170251.859497379
173110860052.090.270.5251.8552.166551.81467851
173102220051.820.180.3551.8351.894451.66723325
173093580051.640.661.2951.555351.749751.3979691
173084940050.980.591.1750.4750.9850.38515887
173076300050.390.070.1450.4850.6650.2051319435
173050020050.32-0.03-0.0650.5450.8450.24464064
173041380050.35-0.41-0.8150.6150.642150.3204408373
173032740050.76-0.1-0.2050.7851.072450.66284298

최근 히스토리

Delayed Upgrade Clock