Fidelity High Dividend ETF【FDVV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) 과거

Fidelity High Dividend ETF (FDVV)

50.69

0.67

(1.34%)

마감 09 3월 6:00AM

50.1653

-0.5247

(-1.04%)

시간외 거래: 8:53AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7047	-1.38529585217	50.87	51.71	49.6421	601598	50.49079861	SP
4	-1.0747	-2.09738485558	51.24	52.3399	49.6421	597162	51.27736483	SP
12	-1.3847	-2.6861299709	51.55	52.3399	49.01	605071	50.74846855	SP
26	1.4053	2.8820754717	48.76	52.7818	48.2	513212	50.95190876	SP
52	5.7253	12.8832133213	44.44	52.7818	43.34	416178	49.32236095	SP
156	10.1053	25.2254118822	40.06	52.7818	32.35	266142	44.50869229	SP
260	23.1653	85.7974074074	27	52.7818	19.51	226371	41.19718338	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	50.69	0.67	1.34	49.98	50.78	49.82	441793
1741303800	50.02	-0.47	-0.93	50.02	50.2651	49.6421	532489
1741217400	50.49	0.41	0.82	50.14	50.64	49.76	537891
1741131000	50.08	-0.91	-1.78	50.62	50.8551	50.08	983579
1741044600	50.99	-0.43	-0.84	51.63	51.71	50.63	537931
1740785400	51.42	0.55	1.08	50.87	51.53	50.7	416101
1740699000	50.87	-0.42	-0.82	51.45	51.5475	50.83	336062
1740612600	51.29	-0.19	-0.37	51.55	51.7058	51.12	642669
1740526200	51.48	0.01	0.02	51.64	51.7196	51.285	599836
1740439800	51.47	-0.26	-0.50	51.75	51.912	51.47	711904
1740180600	51.73	-0.55	-1.05	52.26	52.28	51.6242	1078078
1740094200	52.28	0.13	0.25	52.09	52.3399	51.95	642846
1740007800	52.15	0.27	0.52	51.89	52.175	51.8501	474864
1739921400	51.88	0.2	0.39	51.71	51.915	51.65	562948
1739575800	51.68	-0.06	-0.12	51.73	51.8595	51.6201	523243
1739489400	51.74	0.29	0.56	51.4	51.74	51.25	501969
1739403000	51.45	-0.17	-0.33	51.14	51.5048	51.02	404404
1739316600	51.62	0.28	0.55	51.22	51.62	51.1	444487
1739230200	51.34	0.46	0.90	51.08	51.34	50.9001	537161
1738971000	50.88	-0.21	-0.41	51.24	51.26	50.8	889400
1738884600	51.09	0.14	0.27	51.19	51.2	50.8207	1442879
1738798200	50.95	0.58	1.15	50.73	50.9699	50.45	457267
1738711800	50.37	0.22	0.44	50.15	50.4376	50.0324	398065
1738625400	50.15	-0.35	-0.69	49.85	50.4105	49.6284	857142
1738366200	50.5	-0.41	-0.81	50.97	51.0399	50.38	562972
1738279800	50.91	0.22	0.43	50.77	50.987	50.61	526571
1738193400	50.69	-0.15	-0.30	50.78	51.0316	50.44	472438
1738107000	50.84	-0.04	-0.08	50.87	50.87	50.56	492464
1738020600	50.88	-0.53	-1.03	50.79	50.8997	50.5	621930
1737761400	51.41	0.26	0.51	51.48	51.6169	51.25	617614
1737675000	51.15	0	0.00	51.15	51.15	51.15	0
1737588600	51.15	-0.1	-0.20	51.41	51.41	51.09	571716
1737502200	51.25	0.37	0.73	50.97	51.25	50.9348	723884
1737156600	50.88	0.4	0.79	50.82	50.96	50.5501	589897
1737070200	50.48	0.09	0.18	50.4	50.55	50.255	552269
1736983800	50.39	0.63	1.27	50.31	50.44	50.14	489610
1736897400	49.76	0.3	0.61	49.67	49.8199	49.3846	485734
1736811000	49.46	0.11	0.22	49.03	49.48	49.01	522093
1736551800	49.35	-0.83	-1.65	49.97	50	49.22	888213
1736379000	50.18	0.06	0.12	50.11	50.19	49.7777	641606
1736292600	50.12	-0.39	-0.77	50.68	50.7499	50.005	583460
1736206200	50.51	0.05	0.10	50.73	50.9492	50.4	724776
1735947000	50.46	0.48	0.96	50.17	50.5	50.077	732943
1735860600	49.98	0.04	0.08	50.19	50.34	49.6494	679352
1735687800	49.94	0.11	0.22	50.03	50.1563	49.72	687842
1735601400	49.83	-0.52	-1.03	49.93	50.09	49.61	752779
1735342200	50.35	-0.31	-0.61	50.45	50.559	50.06	421673
1735255800	50.66	0.1	0.20	50.5	50.71	50.37	334536
1735077840	50.56	0.38	0.76	50.23	50.56	50.15	328348
1734996600	50.18	0.33	0.66	49.81	50.18	49.59	818302
1734737400	49.85	0.19	0.38	49.08	50.119	49.02	506326
1734651000	49.66	-0.16	-0.32	50.1	50.25	49.63	616167
1734564600	49.82	-1.29	-2.52	51.13	51.1995	49.61	730675
1734478200	51.11	-0.24	-0.47	51.15	51.1696	50.93	530199
1734391800	51.35	-0.13	-0.25	51.51	51.549	51.31	781219
1734132600	51.48	0.2	0.39	51.55	51.55	51.3247	432554
1734046200	51.28	-0.22	-0.43	51.44	51.44	51.22	1348756
1733959800	51.5	-0.03	-0.06	51.78	51.78	51.44	461685
1733873400	51.53	-0.27	-0.52	51.8	51.8034	51.39	412650
1733787000	51.8	-0.25	-0.48	52.05	52.08	51.78	408893

Fidelity High Dividend ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관