ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

49.89
0.39
(0.79%)
마감 15 9월 5:00AM
49.60
-0.29
(-0.58%)
시간외 거래: 7:03AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.831.7018659011748.7750.1548.240224649.40204765SP
42.475.2408232548347.1350.1545.8839189248.25603811SP
124.710.467706013444.950.1543.3432911046.95979618SP
269.2622.954883490340.3450.1536.940529248444.4687424SP
5211.3329.605435066638.2750.1532.3522294641.1470524SP
15618.9761.932745674230.6350.1519.5119041338.0294218SP
26000050000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
172626660049.890.390.7949.6349.925149.585439204
172618020049.50.260.5349.2649.579949.07325746
172609380049.240.240.4948.9849.282548.2293312
1726007400490.030.0649.1549.1548.61383049
172592100048.970.581.2048.7649.0448.6336218
172566180048.39-0.75-1.5349.0149.248.3652397779
172557540049.14-0.14-0.2849.3749.4848.92524032
172548900049.28-0.04-0.0849.249.6449.14572572
172540260049.32-0.8-1.6049.7749.8549.0602478151
172505700050.120.40.8049.9350.1549.6255979
172497060049.720.040.0849.850.083149.5401386990
172488420049.68-0.21-0.4249.8449.9949.41440274
172479780049.89-0.01-0.0249.8649.959449.59404330
172471140049.90.020.0449.9850.0949.7501478736
172445220049.880.651.3249.549.9149.3901365957
172436580049.23-0.25-0.5149.5949.6849.0615319350
172427940049.480.150.3049.4449.523449.2714447240
172419300049.33-0.22-0.4449.4449.4649.2021457884
172410660049.550.480.9849.0849.5549.08488617
172384740049.070.10.2048.7749.148.7627286466
172376100048.970.591.2248.7948.9748.63536727
172367460048.380.280.5848.1348.473248.072568898
172358820048.10.71.4847.7448.129147.6370444
172350180047.40.020.0447.4447.5947.25440660
172324260047.380.090.1947.2447.528946.95477810
172315620047.290.741.5946.8147.3646.6959302640
172306980046.55-0.17-0.3647.1847.4746.46445589
172298340046.720.460.9946.4147.2446.32475218
172289700046.26-1.41-2.9645.9146.7745.88814138
172263780047.67-0.45-0.9447.834847.22368733
172255140048.12-0.59-1.2148.7348.8847.8207390968
172246500048.710.651.3548.5848.9648.35333252
172237860048.06-0.08-0.1748.248.251847.8222290782
172229220048.14-0.08-0.1748.2248.3147.9799398013
172203300048.220.561.1747.9548.3747.87357668
172194660047.66-0.01-0.0247.7348.1747.635352028
172186020047.67-0.56-1.1648.1348.1447.6390254
172177380048.23-0.29-0.6048.4248.5248.23280474
172168740048.520.410.8548.3348.7448.18259314
172142820048.11-0.31-0.6448.448.447.99275014
172134180048.42-0.18-0.3748.6548.948.29417217
172125540048.6-0.12-0.2548.3748.70548.37336879
172116900048.720.410.8548.3848.7448.32420470
172108260048.310.120.2548.3548.449848.19468070
172082340048.190.250.5248.0848.4848.055372828
172073700047.940.040.0847.8848.147.856348349
172065060047.90.511.0847.4747.9247.47321892
172056420047.390.010.0247.4147.516847.3201320811
172047780047.380.060.1347.3347.4847.27292292
172021860047.32-0.08-0.1747.4147.4147.155676893
172004064047.40.360.7747.1947.42547.13194829
171995940047.040.160.3446.8447.0946.795408881
171987300046.880.120.2646.9947.0346.72260666
171961380046.7600.0046.7646.7646.760
171952740046.76-0.14-0.3046.8546.8646.6006379215
171944100046.9-0.1-0.2146.8946.9946.722251341
171935460047-0.06-0.1347.1347.1346.835337578
171926820047.060.080.174747.3146.98439504
171900900046.98-0.52-1.0947.1347.1346.96318831
171892260047.5-0.13-0.2747.6847.7747.42453711
171874980047.630.260.5547.3747.655147.37321816
171866340047.370.240.5147.147.4946.98337605
171840420047.130.020.0447.0247.1346.82337615

최근 히스토리

Delayed Upgrade Clock