ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

21.69
-0.29
(-1.32%)
종가: 12 9월 5:00AM
21.55
-0.14
( -0.65% )
시간외 거래: 8:36AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.55
매수가
-
매도가
-
거래량
1,571,349
20.07 일간 변동폭 21.99
16.30 52주 범위 42.47
전일 종가
21.98
개장가
21.07
최근 거래 시간
60
@
21.57
마지막 거래 시간
08:37:18
평균 볼륨(3m)
1,619,223
재정 규모
US$ 33,234,287
VWAP
21.1502

BITU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.532.5214081826821.0222.609418.56221085420.7344822SP
4-3.5-13.972055888225.0527.2618.56187654522.94447599SP
12-10.66-33.095312014932.2134.6916.3161922325.33051311SP
26-13.36-38.26983672334.9142.4716.3116897727.97489965SP
52-13.36-38.26983672334.9142.4716.3116897727.97489965SP
156-13.36-38.26983672334.9142.4716.3116897727.97489965SP
260-13.36-38.26983672334.9142.4716.3116897727.97489965SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NITON2OFF Inc
US$ 0.5225
(67.47%)
19.37M
SMFLSmart for Life Inc
US$ 1.15
(35.29%)
613.47k
SPISPI Energy Company Ltd
US$ 0.71
(31.48%)
9.84M
CSBRChampions Oncology Inc
US$ 5.33
(30.96%)
113.72k
NTGRNETGEAR Inc
US$ 20.40
(28.06%)
99.85k
CNEYCN Energy Group Inc
US$ 0.89
(-35.97%)
14.57M
LGHLWLion Group Holding Ltd
US$ 0.0048
(-26.15%)
20.04k
SYRASyra Health Corporation
US$ 0.645
(-19.39%)
108.54k
SMXSMX Security Matters Public Company
US$ 2.71
(-13.97%)
112.24k
FTCIFTC Solar Inc
US$ 0.399
(-13.11%)
3.14M
NITON2OFF Inc
US$ 0.5225
(67.47%)
19.37M
CNEYCN Energy Group Inc
US$ 0.89
(-35.97%)
14.57M
SPISPI Energy Company Ltd
US$ 0.71
(31.48%)
9.84M
NVDANVIDIA Corporation
US$ 116.60
(-0.27%)
9.54M
MULNMullen Automotive Inc
US$ 0.1898
(8.46%)
4.88M
HGilS HGilS 2 분 전
Yes it is possible
ELTP
StayHumble StayHumble 2 분 전
ALJ:wow 4+YearsTimelyFilings🟩ThusStillHere🟩2019

--------------------------------------------V. ORDER------------------------------------------

IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
justsayin justsayin 3 분 전
Seriously all that money you’ve made you cant afford new shoes??
AAPJ
Westcoastplaya Westcoastplaya 3 분 전
Here’s an easy example of its usage.

Linguistic conspiracy theories have the tin hat critics “howling at the moon”
DBMM
Dr JoeBarducci Dr JoeBarducci 3 분 전
Absolutely.
ELTP
SSKILLZ1 SSKILLZ1 3 분 전
GSI.V Was the best performing stock pick today picked by MAXLUKE1. and the Best Top Pick was COHR picked by BERNIEL. hope this helps.
COHR
InvestInBiel InvestInBiel 4 분 전
"Now a question for you: What evidence do you have that the CEO and her VP (sister-in-law) are intelligent?"

Understanding your motivation here,
apparently, they saw right through you.
BIEL
Saving Grace Saving Grace 5 분 전
travestire: second-person plural present indicative; second-person plural imperative

Then Grandma shows up, making three, maybe four.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fexternal-preview.redd.it%2FtuA2QdHoTwCeFiKrKiuIHkeSReidoMP1iUUvhnbLQFc.jpg%3
DBMM
mick mick 5 분 전
REGRF
New World Solutions Inc (PK)
0.017
-0.0064 (-27.35%)
Volume: 127,622
Day Range: 0.015 - 0.06
Last Trade Time: 1:52:12 PM EDT
REGRF
IH Geek [Chuck] IH Geek [Chuck] 6 분 전
We have submitted an update to the BETA users. You should receive the update later tonight. Here is the changelog:
- Favorites Button now refreshes the favorites tab
- Text Inputs now work with pasting and editing words
- Quote - Add a stock to your Favorites bug fixed
-
kennyt 335 kennyt 335 6 분 전
Don’t care! lm not saying it won’t go there, l don’t want your feed back, we have a winning ticket, cash in when you feel free, ELTP $$$$$$$$$$$$$$$$$$$$
ELTP
mrwrn2010 mrwrn2010 6 분 전
What I wanna know is - is it at all feasible to hit $1.80-2+ a share while still on the OTC?
ELTP
delerious1 delerious1 6 분 전
wow talk about getting personal....I thought these boards were for stocks and the company
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
. have a good guess where price is heading.

That is probably as close as you will come to an accurate definition/expectation of the TA Tool.
AVXL
InvestInBiel InvestInBiel 9 분 전
"Communication and transparency is simply good business practice. At the very least, most companies will provide an update with the quarterly report. While BIEL no longer provides financials quarterly, there is nothing preventing them from providing a company update.

You don
BIEL
Gmenfan Gmenfan 9 분 전
Lol. Thanks Bull. Quite a long-winded version of my definition.
SCAMBUSTERKING SCAMBUSTERKING 10 분 전
Now in contact with the DOJ attorney's who indicted a guy this past week for doing something Jake has done and is currently doing. Thread on Twitter breaking it down coming Friday or this weekend when I have time.
BCAP
Craig305 Craig305 10 분 전
All the people involved look legitimate. 
These are not serial penny stock CEOs that fail and move on to new shells.
There is not much excitement as traders don't have a full understanding of what the business will be doing and what the potential revenue will be.
We will have to
ZHUD
1vman 1vman 11 분 전
***** So ? 50m could trade and MJNA still won't move up
CUZ

MJNA is a horrible company
Best to the experienced investor

ENOUGH SAID
MJNA
PickStocks PickStocks 11 분 전
Quote : “Check With Your Broker or Bank and make sure that "They Know Who You Are" ~ “

Make sure they know who you are…because the brokers are thieves and will steal everything from you……really…..
COOP
hweb2 hweb2 12 분 전
Anyone buy PPIH today? Stock looks pretty cheap in the $11's after just posting fiscal Q2 earnings of .40/share vs .13/share last year. And the strong backlog of $75.5M doesn't even include the $46M in contracts announced last month. So the exciting thing is revenues & earnings could ramp even hi
tiger_trader tiger_trader 12 분 전
LOL
IGPK
Red_Right_Hand Red_Right_Hand 12 분 전
What's new here? Batch certification?
NWBO
CrashOverride CrashOverride 13 분 전
So Flaskworks now has MIA approval? Excellent. We should have a PR soon if that's correct. This would be a very significant milestone.
NWBO

최근 히스토리

Delayed Upgrade Clock