Datadot Technology 주식 가격. DDT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Datadot Technology Limited (DDT) 시세

Datadot Technology Limited (DDT)

0.005

0.001

( 25.00% )

업데이트: 11:30:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.005

매수가

0.005

매도가

0.006

거래량

7,473,140

0.004 일간 변동폭 0.006

0.003 52주 범위 0.006

market_cap

전일 종가

0.004

개장가

0.004

최근 거래 시간

마지막 거래 시간

11:30:28

재정 규모

-

VWAP

-

평균 볼륨(3m)

632,761

발행 주식

1,210,952,783

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

2.98M

순이익

72k

섹터

Manufacturing Industries,nec

산업

Manufacturing Industries,nec

웹사이트

www.datadotdna.com

본부

Sydney, New South Wales, Aus

설립됨

-

Datadot Technology Limited is listed in the Manufacturing Industries sector of the 호주 증권거래소 with ticker DDT. The last closing price for Datadot Technology was AUD0. Over the last year, Datadot Technology shares have traded in a share price range of AUD 0.003 to AUD 0.006.

Datadot Technology currently has 1,210,952,783 shares in issue. The market capitalisation of Datadot Technology is AUD4.84 million. Datadot Technology has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	25	0.004	0.006	0.004	2523	0.004	DE
4	0.001	25	0.004	0.006	0.004	166898	0.004	DE
12	0.001	25	0.004	0.006	0.003	632761	0.00399138	DE
26	0.001	25	0.004	0.006	0.003	576669	0.00391531	DE
52	0.001	25	0.004	0.006	0.003	790685	0.00396794	DE
156	-0.006	-54.5454545455	0.011	0.012	0.002	904188	0.00554768	DE
260	-0.003	-37.5	0.008	0.016	0.002	1534045	0.00741342	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.36M
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	6.47M
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
OVTOvanti Ltd	AUD 0.029 (11.54%)	67.46M
SYASayona Mining Limited	AUD 0.0325 (0.00%)	57.17M
SP8StreamPlay Studio Ltd	AUD 0.013 (23.81%)	29.51M
SGRStar Entertainment Group Limited	AUD 0.2025 (-2.41%)	26.45M
NMGNew Murchison Gold Ltd	AUD 0.01 (11.11%)	25.42M

Checkmate 36

Checkmate 36 4 분 전

Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!

Plato_

Plato_ 8 분 전

To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42

DTGoody

DTGoody 10 분 전

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

DTGoody

DTGoody 11 분 전

Happy Thanksgiving Everyone!

bluebird50

bluebird50 16 분 전

That would be an epic scenario!!

nwtf

nwtf 19 분 전

Makes as much sense as the rest of your postings.

nowwhat2

nowwhat2 20 분 전

Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !

nwtf

nwtf 21 분 전

Youve been saying that for over 15 years. You need to get more creative.

Jon Jon

Jon Jon 22 분 전

My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire

theorysuit

theorysuit 23 분 전

Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a

Dieselsmoke

Dieselsmoke 23 분 전

The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.

DTGoody

DTGoody 24 분 전

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

dbergh

dbergh 25 분 전

Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .

lakers17

lakers17 25 분 전

PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL

tdbowieknife

tdbowieknife 26 분 전

PDGO is a serial scam now controlled by serial fraudster Paul Strickland.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Zorax

Zorax 27 분 전

lol. And scrotum thomas shreds everyones rights except mixed marriages?

JesterGuardian92

JesterGuardian92 28 분 전

love you buddy hahahahhahahahaha

zerosnoop

zerosnoop 29 분 전

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Arturosurfer

Arturosurfer 29 분 전

I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.

Tadaaa

Tadaaa 29 분 전

JesterGuardian92

JesterGuardian92 30 분 전

No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase

zerosnoop

zerosnoop 31 분 전

But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m

Datadot Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관