Datadot Technology Limited【DDT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Datadot Technology Limited (DDT)
Datadot Technology Limited (DDT) 과거

Datadot Technology Limited (DDT)

0.003

0.00

(0.00%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-14.2857142857	0.0035	0.0035	0.003	101442	0.00300711	DE
4	-0.001	-25	0.004	0.004	0.003	751336	0.0039617	DE
12	-0.001	-25	0.004	0.006	0.003	680352	0.0046254	DE
26	-0.0005	-14.2857142857	0.0035	0.006	0.003	681670	0.00432861	DE
52	-0.001	-25	0.004	0.006	0.003	823083	0.00412665	DE
156	-0.007	-70	0.01	0.011	0.002	897403	0.00500583	DE
260	-0.003	-50	0.006	0.016	0.002	1539169	0.00736515	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.003	0	0.00	0.003	0.003	0.003	0
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	-0.0005	-14.29	0.003	0.003	0.003	200000
1737090900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737004500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	2883
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	2843922
1736399700	0.004	0	0.00	0.004	0.004	0.004	756044
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	251038
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0	0.00	0.004	0.004	0.004	499956
1735276500	0.004	0	0.00	0.004	0.004	0.004	705509
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	5000
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1734412500	0.005	0	0.00	0.005	0.005	0.005	3853
1734326100	0.005	0	0.00	0.005	0.005	0.005	178030
1734066900	0.005	-0.0005	-9.09	0.005	0.005	0.005	500000
1733980500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733894100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1785
1733807700	0.005	-0.0005	-9.09	0.005	0.005	0.005	500000
1733721300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	2744
1733462100	0.005	0	0.00	0.005	0.005	0.005	32933
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0	0.00	0.005	0.005	0.005	1500015
1733116500	0.005	0	0.00	0.005	0.005	0.005	50000
1732857300	0.005	0	0.00	0.005	0.005	0.005	120000
1732770900	0.005	0.001	25.00	0.004	0.006	0.004	8798140
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0	0.00	0.004	0.004	0.004	2523
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.004	0.004	0.004	0
1731647700	0.004	0	0.00	0.004	0.004	0.004	11763
1731561300	0.004	0	0.00	0.004	0.004	0.004	862
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	0	0.00	0.004	0.004	0.004	0
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0	0.00	0.004	0.004	0.004	100000
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	681951
1730697300	0.004	0	0.00	0.004	0.004	0.004	181952
1730438100	0.004	0	0.00	0.004	0.004	0.004	338607
1730351700	0.004	0	0.00	0.004	0.004	0.004	0
1730265300	0.004	0	0.00	0.004	0.004	0.004	17525
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	0	0.00	0.004	0.004	0.004	20000
1729833300	0.004	-0.0005	-11.11	0.004	0.004	0.004	3097477
1729810800	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Datadot Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관