Datadot Technology Limited【DDT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Datadot Technology Limited (DDT)
Datadot Technology Limited (DDT) 과거

Datadot Technology Limited (DDT)

0.005

0.001

(25.00%)

마감 28 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	25	0.004	0.006	0.004	2523	0.004	DE
4	0.001	25	0.004	0.006	0.004	166898	0.004	DE
12	0.001	25	0.004	0.006	0.003	632761	0.00399138	DE
26	0.001	25	0.004	0.006	0.003	576669	0.00391531	DE
52	0.001	25	0.004	0.006	0.003	790685	0.00396794	DE
156	-0.006	-54.5454545455	0.011	0.012	0.002	904188	0.00554768	DE
260	-0.003	-37.5	0.008	0.016	0.002	1534045	0.00741342	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0	0.00	0.004	0.004	0.004	2523
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.004	0.004	0.004	0
1731647700	0.004	0	0.00	0.004	0.004	0.004	11763
1731561300	0.004	0	0.00	0.004	0.004	0.004	862
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	0	0.00	0.004	0.004	0.004	0
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0	0.00	0.004	0.004	0.004	100000
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	681951
1730697300	0.004	0	0.00	0.004	0.004	0.004	181952
1730438100	0.004	0	0.00	0.004	0.004	0.004	338607
1730351700	0.004	0	0.00	0.004	0.004	0.004	0
1730265300	0.004	0	0.00	0.004	0.004	0.004	17525
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	0	0.00	0.004	0.004	0.004	20000
1729833300	0.004	-0.0005	-11.11	0.004	0.004	0.004	3097477
1729746900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729660500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729574100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729487700	0.0045	0	0.00	0.0045	0.0045	0.0045	32933
1729228500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729142100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729055700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	8896
1728969300	0.004	0	0.00	0.004	0.004	0.004	0
1728882900	0.004	0	0.00	0.004	0.004	0.004	0
1728623700	0.004	0	0.00	0.004	0.004	0.004	6000
1728537300	0.004	0	0.00	0.004	0.004	0.004	0
1728450900	0.004	0	0.00	0.004	0.004	0.004	0
1728364500	0.004	0	0.00	0.004	0.004	0.004	0
1728278100	0.004	0	0.00	0.004	0.004	0.004	1169540
1728022500	0.004	0	0.00	0.004	0.004	0.004	17952
1727936100	0.004	0	0.00	0.004	0.004	0.004	200000
1727849700	0.004	0.001	33.33	0.004	0.004	0.004	6634714
1727763300	0.003	0	0.00	0.003	0.003	0.003	0
1727676900	0.003	0	0.00	0.003	0.003	0.003	0
1727417700	0.003	0	0.00	0.003	0.003	0.003	0
1727331300	0.003	0	0.00	0.003	0.003	0.003	0
1727244900	0.003	0	0.00	0.003	0.003	0.003	0
1727158500	0.003	0	0.00	0.003	0.003	0.003	0
1727072100	0.003	0	0.00	0.003	0.003	0.003	0
1726812900	0.003	0	0.00	0.003	0.003	0.003	0
1726726500	0.003	0	0.00	0.003	0.003	0.003	0
1726640100	0.003	0	0.00	0.003	0.003	0.003	0
1726553700	0.003	0	0.00	0.003	0.003	0.003	0
1726467300	0.003	0	0.00	0.003	0.003	0.003	0
1726208100	0.003	0	0.00	0.003	0.003	0.003	30000
1726121700	0.003	0	0.00	0.003	0.003	0.003	0
1726035300	0.003	0	0.00	0.003	0.003	0.003	0
1725948900	0.003	0	0.00	0.003	0.003	0.003	0
1725862500	0.003	-0.001	-25.00	0.003	0.003	0.003	100000
1725603300	0.004	0	0.00	0.004	0.004	0.004	0
1725516900	0.004	0	0.00	0.004	0.004	0.004	2525
1725430500	0.004	0	0.00	0.004	0.004	0.004	0
1725344100	0.004	0	0.00	0.004	0.004	0.004	0
1725257700	0.004	0.001	33.33	0.004	0.004	0.004	5032
1725231600	0.003	0	0.00	0.003	0.003	0.003	0
1724972400	0.003	0	0.00	0.003	0.003	0.003	0
1724886000	0.003	0	0.00	0.003	0.003	0.003	0

Datadot Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관