Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.99809705043 | 21.02 | 22.6094 | 18.56 | 2210854 | 20.7344822 | SP |
| 4 | -3.61 | -14.4111776447 | 25.05 | 27.26 | 18.56 | 1876545 | 22.94447599 | SP |
| 12 | -10.77 | -33.4368208631 | 32.21 | 34.69 | 16.3 | 1619223 | 25.33051311 | SP |
| 26 | -13.47 | -38.584932684 | 34.91 | 42.47 | 16.3 | 1168977 | 27.97489965 | SP |
| 52 | -13.47 | -38.584932684 | 34.91 | 42.47 | 16.3 | 1168977 | 27.97489965 | SP |
| 156 | -13.47 | -38.584932684 | 34.91 | 42.47 | 16.3 | 1168977 | 27.97489965 | SP |
| 260 | -13.47 | -38.584932684 | 34.91 | 42.47 | 16.3 | 1168977 | 27.97489965 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726007400 | 21.98 | 0.6 | 2.81 | 21.21 | 22.05 | 20.87 | 1421522 |
| 1725921000 | 21.38 | 2.6 | 13.84 | 20.16 | 21.435 | 19.71 | 1849109 |
| 1725661800 | 18.78 | -1.88 | -9.10 | 21.22 | 21.31 | 18.56 | 3241127 |
| 1725575400 | 20.66 | -1.59 | -7.15 | 21.19 | 21.63 | 20.48 | 2209872 |
| 1725489000 | 22.25 | 0.04 | 0.18 | 21.02 | 22.6094 | 20.71 | 2332640 |
| 1725402600 | 22.21 | -0.53 | -2.33 | 23.03 | 23.08 | 21.8099 | 2064516 |
| 1725057000 | 22.74 | -0.48 | -2.07 | 23.48 | 23.66 | 22 | 1819562 |
| 1724970600 | 23.22 | 0.24 | 1.04 | 24.08 | 24.76 | 22.99 | 1524844 |
| 1724884200 | 22.98 | -2.71 | -10.55 | 23.83 | 23.96 | 22.15 | 2072100 |
| 1724797800 | 25.69 | -1.03 | -3.85 | 25.92 | 25.9897 | 25.1 | 1328628 |
| 1724711400 | 26.72 | -0.33 | -1.22 | 27.18 | 27.24 | 26.525 | 1205840 |
| 1724452200 | 27.05 | 2.67 | 10.95 | 24.97 | 27.26 | 24.74 | 2511588 |
| 1724365800 | 24.38 | -1.06 | -4.17 | 24.82 | 24.9098 | 24.18 | 934618 |
| 1724279400 | 25.44 | 1.63 | 6.85 | 23.76 | 25.51 | 23.26 | 1562570 |
| 1724193000 | 23.81 | 0.4 | 1.71 | 24.66 | 24.97 | 23.03 | 1430253 |
| 1724106600 | 23.41 | -0.59 | -2.46 | 23.19 | 23.65 | 22.6712 | 1458217 |
| 1723847400 | 24 | 2.04 | 9.29 | 23.13 | 24.15 | 22.4443 | 1682992 |
| 1723761000 | 21.96 | -1.46 | -6.23 | 23.63 | 24.2 | 21.6512 | 2740615 |
| 1723674600 | 23.42 | -1.62 | -6.47 | 25.05 | 25.14 | 23.26 | 2263733 |
| 1723588200 | 25.04 | 1.43 | 6.06 | 23.51 | 25.67 | 23.48 | 1689267 |
| 1723501800 | 23.61 | -1.44 | -5.75 | 24.08 | 25 | 22.65 | 2191794 |
| 1723242600 | 25.05 | 1 | 4.16 | 24.75 | 25.36 | 24.085 | 1475754 |
| 1723156200 | 24.05 | 3.54 | 17.26 | 22.76 | 24.38 | 21.97 | 1902799 |
| 1723069800 | 20.51 | -1.62 | -7.32 | 22.51 | 22.7 | 20.43 | 1677075 |
| 1722983400 | 22.13 | 2.45 | 12.45 | 20.93 | 22.36 | 20.38 | 1684593 |
| 1722897000 | 19.68 | -8.02 | -28.95 | 16.44 | 21.5 | 16.3 | 4003565 |
| 1722637800 | 27.7 | -0.74 | -2.60 | 29.77 | 30.385 | 27.5 | 1878265 |
| 1722551400 | 28.44 | -1.83 | -6.05 | 29.6 | 29.96 | 27.4 | 2422045 |
| 1722465000 | 30.27 | -0.61 | -1.98 | 31.39 | 31.78 | 29.98 | 1093843 |
| 1722378600 | 30.88 | -1.42 | -4.40 | 31.59 | 31.9 | 30.53 | 1071434 |
| 1722292200 | 32.299999 | -0.74 | -2.24 | 34.62 | 34.69 | 31.45 | 1572290 |
| 1722033000 | 33.04 | 3.09 | 10.32 | 32.52 | 33.25 | 32.07 | 1015768 |
| 1721946600 | 29.95 | -0.93 | -3.01 | 29.58 | 30.43 | 28.75 | 1183029 |
| 1721860200 | 30.88 | 0.03 | 0.10 | 31.9 | 32.33 | 30.8127 | 1476451 |
| 1721773800 | 30.85 | -2.68 | -7.99 | 31.89 | 32.65 | 30.73 | 1627584 |
| 1721687400 | 33.53 | 0.88 | 2.70 | 33 | 33.6 | 31.895 | 1379495 |
| 1721428200 | 32.65 | 3.42 | 11.70 | 29.8 | 32.92 | 29.68 | 1710181 |
| 1721341800 | 29.23 | -0.97 | -3.21 | 30.44 | 30.6 | 28.8813 | 1403232 |
| 1721255400 | 30.2 | -0.6 | -1.95 | 30.3 | 30.9851 | 29.515 | 1046747 |
| 1721169000 | 30.8 | 1.64 | 5.62 | 29.6 | 30.87 | 28.871 | 1534846 |
| 1721082600 | 29.16 | 4.84 | 19.90 | 28.6 | 29.67 | 28.36 | 2529443 |
| 1720823400 | 24.32 | 0.17 | 0.70 | 24.19 | 25.1 | 24.18 | 919894 |
| 1720737000 | 24.15 | -0.02 | -0.08 | 25.35 | 25.47 | 23.9 | 1336078 |
| 1720650600 | 24.17 | -0.36 | -1.47 | 24.68 | 24.7 | 24.07 | 1247881 |
| 1720564200 | 24.53 | 1.09 | 4.65 | 23.96 | 24.9 | 23.79 | 1218534 |
| 1720477800 | 23.44 | -0.04 | -0.17 | 24.03 | 24.13 | 22.2425 | 1809137 |
| 1720218600 | 23.48 | -3.5 | -12.97 | 22.6 | 23.93 | 22.485 | 2712882 |
| 1720040640 | 26.98 | -1.31 | -4.63 | 26.87 | 27.18 | 26.44 | 1024306 |
| 1719959400 | 28.29 | -1.23 | -4.17 | 29.26 | 29.49 | 28.15 | 891631 |
| 1719873000 | 29.52 | 1.48 | 5.28 | 29.23 | 30.18 | 28.9399 | 790973 |
| 1719613800 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1719527400 | 28.04 | 0.38 | 1.37 | 28.2 | 28.9594 | 27.98 | 647540 |
| 1719441000 | 27.66 | -1.01 | -3.52 | 28.13 | 28.65 | 27.39 | 632645 |
| 1719354600 | 28.67 | 2.42 | 9.22 | 28 | 29 | 27.72 | 862328 |
| 1719268200 | 26.25 | -4.82 | -15.51 | 28.09 | 28.58 | 25.95 | 1890125 |
| 1719009000 | 31.07 | -0.78 | -2.45 | 30.46 | 31.16 | 30.1401 | 833580 |
| 1718922600 | 31.85 | 0.58 | 1.85 | 32.21 | 32.32 | 31.35 | 635110 |
| 1718749800 | 31.27 | -2.33 | -6.93 | 31.76 | 32.22 | 30.85 | 1024105 |
| 1718663400 | 33.6 | 1.13 | 3.48 | 32.61 | 34.23 | 31.95 | 609228 |
| 1718404200 | 32.47 | -1.13 | -3.36 | 34.27 | 34.36 | 31.95 | 918149 |
| 1718317800 | 33.6 | -0.95 | -2.75 | 35.24 | 35.42 | 33.15 | 741134 |
| 1718231400 | 34.55 | 0.02 | 0.06 | 36.33 | 37.2 | 34.3 | 1049728 |
| 1718145000 | 34.53 | -2.18 | -5.94 | 34.26 | 34.68 | 33 | 989834 |
