ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

49.08
-1.32
(-2.62%)
마감 08 2월 6:00AM
50.153
1.07
(2.19%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
50.153
매수가
-
매도가
-
거래량
3,438,371
48.90 일간 변동폭 53.8405
16.82 52주 범위 68.43
전일 종가
50.40
개장가
53.26
최근 거래 시간
19452
@
49.08
마지막 거래 시간
평균 볼륨(3m)
3,064,214
재정 규모
US$ 176,912,392
VWAP
51.4524

BITU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.327-17.075066137660.4862.1347.7101304814653.34144071SP
40.5531.1149193548449.664.0544.48256677756.0636206SP
121.9334.0087100788148.2268.4344.48306421455.43244603SP
2627.643122.80319857822.5168.4318.56272807342.45101789SP
5215.24343.663706674334.9168.4316.82200027940.06506866SP
15615.24343.663706674334.9168.4316.82200027940.06506866SP
26015.24343.663706674334.9168.4316.82200027940.06506866SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
knrorrel knrorrel 2 분 전
What was that yesterday, was something collected there ?

HCAI
Milesblue42 Milesblue42 2 분 전
Ronn been Pulling Something since 2008??

Hoping for what exactly?
RONN
Guido2 Guido2 4 분 전
https://x.com/GuidoPerei/status/1888089346332574112
FNMA
Cornwhale Cornwhale 6 분 전
"There are people who have money and people who are rich." - Coco Chanel
SMCI
sjoseph sjoseph 6 분 전
You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
GVSI
pos_stock_hoarder pos_stock_hoarder 7 분 전
His corporate consulting business never took off!
janice shell janice shell 7 분 전
Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

Or maybe not. Do you also make pancakes?
rooster rooster 7 분 전
It doesn’t say freedom from religion
getmoreshares getmoreshares 8 분 전
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 8 분 전
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 9 분 전
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 9 분 전
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 9 분 전
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 10 분 전
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 12 분 전
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 13 분 전
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 13 분 전
Yeah, but was it $worth it...?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

If "paid bashing" is on-topic, then so are these pump-n-dump schemes that raked in many followers:

1. https://www.justice.gov/usao-
WORTH
Humbert Humbert 13 분 전
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 15 분 전
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 15 분 전
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 17 분 전
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 18 분 전
100% correct!!
XRPUSD
devil dog 96 devil dog 96 21 분 전
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 22 분 전
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 22 분 전
Very interesting
NWBO

최근 히스토리

Delayed Upgrade Clock