ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

22.55
0.58
(2.64%)
마감 05 2월 6:00AM
22.66
0.11
(0.49%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.66
매수가
-
매도가
-
거래량
1,671,986
22.08 일간 변동폭 22.72
6.05 52주 범위 31.03
전일 종가
21.97
개장가
22.44
최근 거래 시간
20
@
22.67
마지막 거래 시간
평균 볼륨(3m)
2,200,687
재정 규모
US$ 37,461,095
VWAP
22.4051

BITI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.934.2797975149621.7323.455320.89150306521.74740334SP
40.52.2563176895322.1624.9220.725178986822.20443467SP
12-3.74-14.166666666726.426.6620.725220068723.1522132SP
2613.205139.6615547339.45531.036.05598967510.1753261SP
5210.0779.984114376512.5931.036.0569520338.99919581SP
156-15.85-41.158140742738.5145.616.05342015612.09748398SP
260-15.85-41.158140742738.5145.616.05342015612.09748398SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.62M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.49M
ergo sum ergo sum 5 분 전
You write message. It’s on the bottom of the page. Them you press reply.
Jack_Bolander Jack_Bolander 6 분 전
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 6 분 전
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 7 분 전
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON
GrantHorvat1 GrantHorvat1 7 분 전
One of the biggest scams ever.

How it is still allowed to trade blows my mind.
MULN
Skankhunt43 Skankhunt43 8 분 전
Hasn't been pumped yet. Theoretical buyers now will be winners later, unless they follow your advice.
DPLS
Vexari Vexari 8 분 전
A suicide drug

Being forced on everyone

No vax

www.bitchute.com/video/Us3OUCBVLpZK/ No freedom
PFE
Pilgrim1 Pilgrim1 8 분 전
That cnbc quote at 4 pm was a 3:45 PM quote and had a 3:45 PM time 'stamp'. Look at the posted time of the quote you see. If you are a non-subscriber to CNBC, my experience is you don't get 'real time quotes' (anymore, and for more than a year it has been only delayed quotes, which are the common
NWBO
WinstonCup WinstonCup 10 분 전
Continue to count down, -216 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Shawonsarker84 Shawonsarker84 10 분 전
Here is a list of the #digitalassets available on the newly relaunched ETXs on HUMBLFinancial.com. Each of the BLOCK ETXs have a different mix and allocation allowing easy diversification and periodic rebalancing.

#Algorand
#Bitcoin
#Cardano
#Celo
#Chain
HMBL
Viewmont Viewmont 11 분 전
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday.
#UpListing #Acquisitions #Fintech
ASII
arizona1 arizona1 11 분 전
You need to give back the billions you stole from the Katrina money. You don't deserve another government penny from the next hurricane until you change your policies. You're a loser, taker state with uneducated fat unhealthy people.

In fiscal year (FY) 2021, Louisiana received abo
shell3 shell3 12 분 전
Outstanding: 115,144,104 for February 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Feb_5_2025.pdf?Iy2y4bU57uE6FxkqhNU18KF1ouX1uv1.
BLOZF
ProfitChaser ProfitChaser 13 분 전
Nice close at .0135. No change in the SS

Held at DTC
16,821,275
02/03/2025
blackcat blackcat 13 분 전
wait-are you trying to reply to a DM or a post?
Romans623 Romans623 13 분 전
Might hear some news soon. Unless I'm wrong the property is no longer listed. LVVV 🤞
LVVV
OnTrack444 OnTrack444 14 분 전
Can't even recognize a pump when you see it....  comedy 🎭 

🤣 
HMBL
pqr pqr 16 분 전
Thanks to muee and ATL.  On the money!
NWBO
trunkmonk trunkmonk 18 분 전
Pulte may get in, if he does and he is part of release, ill return the favor and buy a new Polte home in DFW area. ha
FNMA
doiling doiling 21 분 전
Something up.  Be aware.
RONN
janice shell janice shell 23 분 전
LOLOL!!
Vexari Vexari 23 분 전
Goes back to the beginning

investorshub.advfn.com/boards/read_msg.aspx?message_id=168062986 Wednesday, March 02, 2022 1:47:47 PM
PFE
Jack-Squatt Jack-Squatt 24 분 전
Down another 22.5% today! There is no bottom to this stock. Even after the R/S takes effect the stock will continue to tank. It wont be long before they will have to do anther R/S. FDA approval is a pipe dream!
TNXP
StocksGoneWild StocksGoneWild 24 분 전
Same call...
SRM speaking @ MM 16:52

Yeah, thanks Duane. Yeah, so as I mentioned, we will touch softly on some of these things. One of the major projects we are engaged in at this point is one of our partners and it’s a company that I’m also involved in, and I’m a cofounder of
SRM