Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -9.72930561004 | 25.49 | 25.95 | 22.84 | 2540763 | 24.0089411 | SP |
| 4 | 16.09 | 232.514450867 | 6.92 | 31.03 | 6.05 | 7289945 | 10.45493669 | SP |
| 12 | 14.99 | 186.907730673 | 8.02 | 31.03 | 6.05 | 8736913 | 8.38357378 | SP |
| 26 | 15.72 | 215.637860082 | 7.29 | 31.03 | 6.05 | 7640822 | 8.18691732 | SP |
| 52 | 7.74 | 50.6876227898 | 15.27 | 31.03 | 6.05 | 7047687 | 8.57295935 | SP |
| 156 | -15.5 | -40.2492858998 | 38.51 | 45.61 | 6.05 | 3523766 | 11.63180287 | SP |
| 260 | -15.5 | -40.2492858998 | 38.51 | 45.61 | 6.05 | 3523766 | 11.63180287 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732231800 | 23.13 | -0.98 | -4.06 | 23.33 | 23.82 | 22.89 | 4863528 |
| 1732145400 | 24.11 | -0.42 | -1.71 | 24 | 24.38 | 23.89 | 2282013 |
| 1732059000 | 24.53 | -0.28 | -1.13 | 24.8 | 24.92 | 24.11 | 1705283 |
| 1731972600 | 24.81 | 0 | 0.00 | 25.16 | 25.34 | 24.51 | 1416958 |
| 1731713400 | 24.81 | -1.2 | -4.61 | 25.49 | 25.95 | 24.81 | 2604722 |
| 1731627000 | 26.01 | 0.65 | 2.56 | 24.92 | 26.05 | 24.79 | 3045386 |
| 1731540600 | 25.36 | -0.07 | -0.28 | 25.27 | 25.47 | 24.31 | 6163379 |
| 1731454200 | 25.43 | -0.71 | -2.72 | 26.4 | 26.66 | 25.285 | 2868365 |
| 1731367800 | 26.14 | -4.05 | -13.42 | 28.17 | 28.26 | 25.97 | 4089728 |
| 1731108600 | 30.19 | -0.05 | -0.17 | 30.35 | 30.58 | 29.93 | 653714 |
| 1731022200 | 30.24 | 24.16 | 397.37 | 30.85 | 31.03 | 30.0759 | 447664 |
| 1730935800 | 6.08 | -0.67 | -9.93 | 6.25 | 6.34 | 6.05 | 11074684 |
| 1730849400 | 6.75 | -0.21 | -3.02 | 6.75 | 6.815 | 6.63 | 8272834 |
| 1730763000 | 6.96 | 0.19 | 2.81 | 6.83 | 6.98 | 6.81 | 8460371 |
| 1730500200 | 6.77 | 0.07 | 1.04 | 6.69 | 6.81 | 6.5221 | 14055805 |
| 1730413800 | 6.7 | 0.18 | 2.76 | 6.5199999 | 6.71 | 6.505 | 9153890 |
| 1730327400 | 6.5199999 | 0.07 | 1.09 | 6.51 | 6.5599999 | 6.46 | 6208654 |
| 1730241000 | 6.45 | -0.29 | -4.30 | 6.58 | 6.62 | 6.34 | 24171247 |
| 1730154600 | 6.74 | -0.31 | -4.40 | 6.82 | 6.88 | 6.71 | 18309502 |
| 1729895400 | 7.05 | 0.16 | 2.32 | 6.92 | 7.145 | 6.8301 | 17357166 |
| 1729809000 | 6.89 | -0.2 | -2.82 | 6.96 | 6.9999 | 6.88 | 15583461 |
| 1729722600 | 7.09 | 0.12 | 1.72 | 7.08 | 7.2199 | 7.035 | 15229000 |
| 1729636200 | 6.97 | 0.02 | 0.29 | 7.01 | 7.0678 | 6.95 | 11053387 |
| 1729549800 | 6.95 | 0.1 | 1.46 | 6.92 | 7.045 | 6.92 | 15990187 |
| 1729290600 | 6.85 | -0.2 | -2.84 | 6.93 | 6.9485 | 6.8 | 16381824 |
| 1729204200 | 7.05 | 0.11 | 1.59 | 7.02 | 7.06 | 6.95 | 14121248 |
| 1729117800 | 6.94 | -0.08 | -1.14 | 6.92 | 7 | 6.87 | 13632630 |
| 1729031400 | 7.02 | -0.12 | -1.68 | 7.14 | 7.2551 | 6.9066 | 17073484 |
| 1728945000 | 7.14 | -0.31 | -4.16 | 7.26 | 7.28 | 7.08 | 11642300 |
| 1728685800 | 7.45 | -0.48 | -6.05 | 7.69 | 7.69 | 7.41 | 11986504 |
| 1728599400 | 7.93 | 0.17 | 2.19 | 7.74 | 8.03 | 7.735 | 16033054 |
| 1728513000 | 7.76 | 0.16 | 2.11 | 7.64 | 7.78 | 7.57 | 11982710 |
| 1728426600 | 7.6 | 0.15 | 2.01 | 7.54 | 7.6464 | 7.47 | 7874274 |
| 1728340200 | 7.45 | -0.12 | -1.59 | 7.5 | 7.535 | 7.3101 | 9113141 |
| 1728081000 | 7.57 | -0.16 | -2.07 | 7.68 | 7.79 | 7.55 | 7516075 |
| 1727994600 | 7.73 | -0.11 | -1.40 | 7.81 | 7.89 | 7.725 | 9648038 |
| 1727908200 | 7.84 | 0.18 | 2.35 | 7.75 | 7.875 | 7.57 | 9691850 |
| 1727821800 | 7.66 | 0.2 | 2.68 | 7.47 | 7.7499 | 7.4525 | 9518507 |
| 1727735400 | 7.46 | 0.26 | 3.61 | 7.4 | 7.5199 | 7.3901 | 5521041 |
| 1727476200 | 7.2 | -0.1 | -1.37 | 7.2 | 7.24 | 7.1 | 4519795 |
| 1727389800 | 7.3 | -0.19 | -2.54 | 7.34 | 7.3791 | 7.1644 | 7036645 |
| 1727303400 | 7.49 | 0.14 | 1.90 | 7.46 | 7.52 | 7.4 | 3394295 |
| 1727217000 | 7.35 | -0.12 | -1.61 | 7.46 | 7.556 | 7.34 | 5239235 |
| 1727130600 | 7.47 | -0.06 | -0.80 | 7.49 | 7.51 | 7.414 | 4650257 |
| 1726871400 | 7.53 | 0.06 | 0.80 | 7.52 | 7.59 | 7.4492 | 5995342 |
| 1726785000 | 7.47 | -0.43 | -5.44 | 7.47 | 7.555 | 7.395 | 7109112 |
| 1726698600 | 7.9 | -0.01 | -0.13 | 7.92 | 8.016 | 7.7209 | 8601382 |
| 1726612200 | 7.91 | -0.29 | -3.54 | 7.99 | 8.0569 | 7.699 | 10589977 |
| 1726525800 | 8.2 | 0.26 | 3.27 | 8.1199999 | 8.26 | 8.11 | 5558690 |
| 1726266600 | 7.94 | -0.19 | -2.34 | 8.23 | 8.23 | 7.9 | 6843541 |
| 1726180200 | 8.13 | -0.1 | -1.22 | 8.22 | 8.2899 | 8.1 | 5375139 |
| 1726093800 | 8.23 | 0.05 | 0.61 | 8.36 | 8.5399999 | 8.18 | 7501623 |
| 1726007400 | 8.18 | -0.12 | -1.45 | 8.33 | 8.4 | 8.17 | 7484338 |
| 1725921000 | 8.3 | -0.62 | -6.95 | 8.58 | 8.7 | 8.28 | 9959813 |
| 1725661800 | 8.92 | 0.4 | 4.69 | 8.41 | 8.968 | 8.39 | 14283481 |
| 1725575400 | 8.52 | 0.31 | 3.78 | 8.43 | 8.56 | 8.34 | 8508106 |
| 1725489000 | 8.21 | -0.03 | -0.36 | 8.45 | 8.505 | 8.1501 | 8884572 |
| 1725402600 | 8.24 | 0.09 | 1.10 | 8.08 | 8.31 | 8.07 | 4944694 |
| 1725057000 | 8.15 | 0.09 | 1.12 | 8.02 | 8.28 | 7.9724 | 6025027 |
| 1724970600 | 8.06 | -0.04 | -0.49 | 7.91 | 8.1097 | 7.79 | 5854674 |
| 1724884200 | 8.1 | 0.39 | 5.06 | 7.99 | 8.23 | 7.96 | 5292320 |
| 1724797800 | 7.71 | 0.16 | 2.12 | 7.67 | 7.79 | 7.66 | 4667501 |
| 1724711400 | 7.55 | 0.05 | 0.67 | 7.48 | 7.5797 | 7.48 | 4728963 |
| 1724452200 | 7.5 | -0.45 | -5.66 | 7.84 | 7.885 | 7.48 | 7650645 |
| 1724365800 | 7.95 | 0.18 | 2.32 | 7.88 | 7.97 | 7.861 | 4082070 |
