ProShares Short Bitcoin ... BITI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) 옵션

ProShares Short Bitcoin ETF (BITI)

25.67

-0.52

(-1.99%)

마감 04 3월 6:00AM

26.6487

0.9787

( 3.81% )

시간외 단일가: 11:17PM

BITI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	84	-
18.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	138	-
19.00	3.82	3.82	3.82	3.82	0.00	0.00 %	0	0	-
20.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	64	-
21.00	3.57	3.57	3.57	3.57	0.00	0.00 %	0	84	-
22.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	274	-
23.00	2.94	2.94	2.94	2.94	0.00	0.00 %	0	584	-
24.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	344	-
25.00	1.73	1.73	1.73	1.73	0.00	0.00 %	0	334	-
26.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	1,550	-
27.00	0.88	0.88	0.88	0.88	0.00	0.00 %	0	361	-
28.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	259	-
29.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	138	-
30.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	385	-
31.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	30	-
32.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	8	-
33.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	21	-
34.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
35.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	187	-
36.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	13	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	3	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.22	0.22	0.22	0.22	0.00	0.00 %	0	2	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	112	-
21.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	40	-
22.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	55	-
23.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	15	-
24.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	12	-
25.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	456	-
26.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	103	-
27.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	111	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	1	-
30.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	37	-
31.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	5	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.90 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	512
AACGATA Creativity Global	US$ 0.75 (0.00%)	242.73k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	2
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.90 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	512
AACGATA Creativity Global	US$ 0.75 (0.00%)	242.73k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	2
UOKAMDJM Ltd	US$ 0.15 (0.00%)	64M
BTOGBit Origin Ltd	US$ 0.3193 (0.00%)	54.31M
SUNESUNation Energy Inc	US$ 0.24 (0.00%)	53.54M
CYCUCycurion Inc	US$ 0.6011 (0.00%)	33.74M
PTIXProtagenic Therapeutics Inc	US$ 0.2763 (0.00%)	28.94M

DewDiligence

DewDiligence 2 분 전

As I said in the previous post, I consider WY a bond proxy,

tedpeele

tedpeele 2 분 전

For any one person in management , I might agree. But when none of them do it that’s very telling. And didn’t KCC say he thinks Fred sold all of his shares?

But not just that - at this point probably over 100 millionaires have become very aware of Lightwave. Who has stepped up to buy

zab

https://www.marketwatch.com/livecoverage/stock-market-today-dow-s-p-and-nasdaq-to-hold-latest-rally-after-bitcoin-surge/card/atlanta-fed-s-gdpnow-model-sees-u-s-economy-shrinking-2-8-in-the-first-quarter-of-2025-FsIQlTzVNxN7P0Yum5qG

Trump's policies are resulting in a negative GDP.

frrol

frrol 3 분 전

Be wary of stock astrology nonsense, too.
Be investors.

81vette

81vette 3 분 전

i would be cautious trading anything not profiting today(i usually dont anyday,but i see high amounts of shorting on non profiting and even more than usual on no gross profit tickers)

CK-verse

CK-verse 3 분 전

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

georgie18

georgie18 3 분 전

goodfree

goodfree 3 분 전

Can someone please EXPLAIN ALL THIS IN LAYMANS TERMS :-)

https://www.globenewswire.com/news-release/2025/03/04/3036589/0/en/North-Bay-Resources-Announces-Refinery-Shipment-of-Gold-Concentrate-from-Bishop-Gold-Mill-California.html

Angelmin

Angelmin 3 분 전

Wow, great! only two days away!
Friday pps will be $9-$10!!!

hedge_fun

hedge_fun 3 분 전

The 10-year treasury yield. That's the focus.....

It's dropping even though the Fed isn't cutting rates.

CK-verse

CK-verse 3 분 전

$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025

https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449

lager

lager 3 분 전

Anything under .01 is a gift. Scoopin'.

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$VAYK .0015 Load up/HUGE #WhaleAlert
We're sitting at the Key Break, next we run towards .005, and onwards from there. Multi pennies coming very soon.

The CEO has offered a 100,000,000 Share Buyback, TO BE CANCELED and also Confirmed NO Dilution and VAYK Closed a NON DILUTION

TJG

I will be watching the Company Profile on the OTC now that I have publicly announced that LinkedIn shows Jim is actively looking for a job...provided that info is up to date and not years old... if he is then they may remove his name or put the Interim label next to it... either way they need to beg

SSKILLZ1

SSKILLZ1 4 분 전

KELYA

I brought KELYA yesterday at $13.23 and clearly that wasn't the best entry point, with it closing in the high 12's yesterday. But here is what I like.

1) KELYA trades at just 5 times analyst earnings estimates, and if they hit next years numbers, we are talking 4.

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$VAYK .0015 Load up/HUGE #WhaleAlert
We're sitting at the Key Break, next we run towards .005, and onwards from there. Multi pennies coming very soon.

The CEO has offered a 100,000,000 Share Buyback, TO BE CANCELED and also Confirmed NO Dilution and VAYK Closed a NON DILUTION

delerious1

delerious1 4 분 전

NEWS:..North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

Bishop, CA -- March 4, 2025 -- InvestorsHub NewsWire -- North Bay Resources, Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce a test shipment of 327 lbs.

qualityincolor

qualityincolor 4 분 전

Yep. News is coming

sirant

sirant 4 분 전

Yes one of these days it's just going to jump. JMHO

GO $MCIC

ProfitScout

ProfitScout 4 분 전

$IVDN News: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fiscal First Quarte

CK-verse

CK-verse 4 분 전

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

wdereb79

wdereb79 5 분 전

I could sell now and make a good profit. HOwever, I am not going to sell until I know what is happening either way. Hopefully Trump does the right thing. That is why I voted for him. We shall see. Go FNMA.

zab

https://www.usnews.com/news/politics/articles/2025-03-04/trump-says-federal-funding-will-stop-for-colleges-schools-allowing-illegal-protests

In college you cannot protest, especially against trump, he will get upset and take away all funding.

ProShares Short Bitcoin ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Abrdn Asia Focus

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관