ProShares Short Bitcoin ... BITI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) 옵션

ProShares Short Bitcoin ETF (BITI)

23.13

-0.98

(-4.06%)

마감 22 11월 6:00AM

23.18

0.05

(0.22%)

시간외 거래: 9:59AM

BITI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	5.30	9.10	10.40	7.20	0.00	0.00 %	0	5	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
18.00	3.70	5.60	6.30	4.65	0.00	0.00 %	1	0	22/11/2024
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
20.00	2.50	4.50	3.60	3.50	-2.50	-40.98 %	13	5	22/11/2024
21.00	2.75	4.00	2.90	3.375	-0.60	-17.14 %	26	1	22/11/2024
22.00	2.10	2.40	2.20	2.25	-0.45	-16.98 %	75	5	22/11/2024
23.00	1.60	1.75	1.70	1.675	-0.50	-22.73 %	164	57	22/11/2024
24.00	1.20	1.35	1.20	1.275	-0.55	-31.43 %	760	131	22/11/2024
25.00	0.90	1.55	0.93	1.225	-0.42	-31.11 %	665	447	22/11/2024
26.00	0.60	0.70	0.70	0.65	-0.25	-26.32 %	260	1,185	22/11/2024
27.00	0.45	0.55	0.54	0.50	-0.16	-22.86 %	212	326	22/11/2024
28.00	0.30	0.95	0.40	0.625	-0.20	-33.33 %	68	340	22/11/2024
29.00	0.30	0.35	0.35	0.325	-0.09	-20.45 %	17	136	22/11/2024
30.00	0.20	0.30	0.28	0.25	-0.07	-20.00 %	204	835	22/11/2024
31.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	52	-
32.00	0.10	0.20	0.20	0.15	-0.03	-13.04 %	4	18	22/11/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.17	0.95	0.17	0.56	0.00	0.00 %	0	2	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.45	0.40	0.30	0.15	60.00 %	10	18	22/11/2024
20.00	0.45	0.60	0.55	0.525	0.15	37.50 %	28	39	22/11/2024
21.00	0.70	0.90	0.80	0.80	0.24	42.86 %	48	1	22/11/2024
22.00	0.35	1.25	1.29	0.80	0.39	43.33 %	7	103	22/11/2024
23.00	1.50	1.75	1.63	1.625	0.28	20.74 %	40	47	22/11/2024
24.00	0.90	2.30	2.15	1.60	0.30	16.22 %	102	99	22/11/2024
25.00	2.70	3.00	3.10	2.85	0.75	31.91 %	33	211	22/11/2024
26.00	3.40	3.80	3.60	3.60	0.80	28.57 %	3	42	22/11/2024
27.00	4.20	4.60	4.40	4.40	0.90	25.71 %	16	141	22/11/2024
28.00	5.00	5.60	5.10	5.30	0.50	10.87 %	4	226	22/11/2024
29.00	5.10	8.20	4.10	6.65	0.00	0.00 %	0	101	-
30.00	6.50	8.00	6.42	7.25	0.00	0.00 %	0	23	-
31.00	7.50	8.50	6.40	8.00	0.00	0.00 %	0	15	-
32.00	8.10	10.20	7.60	9.15	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	529.71k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

cewndel7332

cewndel7332 2 분 전

+1-888-848-2409 Best Support for SBCGlobal Email Login Errors 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Struggling with SBCGlobal email login errors? Call +1-888-848-2409 for immediate help. Their experienced team specializes in resolving logi

BeachBum

BeachBum 2 분 전

https://badgersheds.com/

StarryAstronaut75

StarryAstronaut75 5 분 전

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 5 분 전

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

dinogreeves

dinogreeves 6 분 전

And they definitely don't make like this one anymore, except for Michael Buble.

https://www.youtube.com/watch?v=PcUwHRxkuf4

fayeda7563

fayeda7563 7 분 전

+1-888-848-2409 Hassle-Free SBCGlobal Password Reset Help 2024
Resetting your SBCGlobal email password is now hassle-free. Simply call +1-888-848-2409 for assistance. Experts will guide you through secure recovery steps and ensure your account remains safe. Contact them today for quick and re

missjkjijjo

missjkjijjo 7 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Frankestin

Frankestin 7 분 전

cruel! but who knows who is joking?
https://investorshub.advfn.com/uimage/uploads/2024/11/22/opuhbIMG_1203.jpeg

missjkjijjo

missjkjijjo 8 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 10 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

pikasha423

pikasha423 12 분 전

+1-888-848-2409 Recover Lost Access to SBCGlobal Email in 2024
Lost access to your SBCGlobal email account? Call +1-888-848-2409 for step-by-step recovery assistance. Whether it’s a forgotten password or a locked account, the support team will help you regain access securely and quickly. Call

missjkjijjo

missjkjijjo 12 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

MrSteven

MrSteven 13 분 전

This message is to express the growing frustration, anger, and disappointment I, along with many others, have experienced with Laxmi Prasad and his so-called "Chit Fund" organization. For far too long, we have been misled, manipulated, and kept in a state of false hope due to repeated promises and u

missjkjijjo

missjkjijjo 14 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 15 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

PROPHET-of-PROFITS

PROPHET-of-PROFITS 15 분 전

Signicant events occurring after 30 June 2024
At the Board of Directors meeting on September 24, 2024, management approved an operation referred to as “Raadr.” This operation involves the carve-out of the Group entities focused on the voice business, Mexedia Inc. and Mexedia DAC, through a sh

missjkjijjo

missjkjijjo 16 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Rkramden

Rkramden 17 분 전

Iit

https://search.app?link=https%3A%2F%2Fwww.movella.com%2Fresources%2Fcases%2Ffostering-human-robot-collaboration-adaptive-collaborative-interface-for-safe-streamlined-interaction&utm_campaign=aga&utm_source=agsadl1%2Csh%2Fx%2Fgs%2Fm2%2F4

tove7324

tove7324 18 분 전

+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e

dinogreeves

dinogreeves 18 분 전

Great band, very talented. I actually went to one of their performances when they were just a garage band and just recently donated some funds through them to the Armenian soldiers for their fight against Azerbaijan.

missjkjijjo

missjkjijjo 18 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 21 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dewvew8633

dewvew8633 21 분 전

+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e

RichieBoy

RichieBoy 22 분 전

Apologies. Allow me to add helpful context. Perhaps it will be easier to understand an answer to the question I'm looking for.

1) When AFFU wound down Durham Black merger, seemingly */* MTi apparently 👻 💱 acquired Digibriks.com without fanfare.

2) Was M

OINGO BOINGO

OINGO BOINGO 23 분 전

Don't make em like that anymore. Shame there has been indifferences between band members for some time. Was hoping for at least one last album, but it doesn't/hasn't looked to promising

ProShares Short Bitcoin ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관