ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

23.13
-0.98
(-4.06%)
마감 22 11월 6:00AM
23.1701
0.0401
( 0.17% )
시간외 단일가: 10:31PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.1701
매수가
-
매도가
-
거래량
346,069
0.00 일간 변동폭 0.00
6.05 52주 범위 31.03
전일 종가
23.13
개장가
-
최근 거래 시간
500
@
23.1701
(formt)
마지막 거래 시간
22:31:39
평균 볼륨(3m)
8,736,913
재정 규모
-
VWAP
-

BITI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.3199-9.101216163225.4925.9522.84254076324.0089411SP
416.2501234.8280346826.9231.036.05728994510.45493669SP
1215.1501188.9039900258.0231.036.0587369138.38357378SP
2615.8801217.8340192047.2931.036.0576408228.18691732SP
527.900151.736083824515.2731.036.0570476878.57295935SP
156-15.3399-39.833549727338.5145.616.05352376611.63180287SP
260-15.3399-39.833549727338.5145.616.05352376611.63180287SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.30
(84.00%)
23.84M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0.92
(56.01%)
30.5M
SKKSKK Holdings Limited
US$ 1.59
(44.55%)
9.55M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
APTOAptose Biosciences Inc
US$ 0.1299
(-46.76%)
2.35M
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.92
(56.01%)
30.5M
WCTWellchange Holdings Company Limited
US$ 2.30
(84.00%)
23.84M
ELABElevai Labs Inc
US$ 0.02
(-0.99%)
17.14M
LIFWMSP Recovery Inc
US$ 2.12
(43.24%)
16.36M
RGTIRigetti Computing Inc
US$ 1.8405
(24.36%)
11.56M
deri21 deri21 5 분 전
.

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469
HRAL
extrinsic55 extrinsic55 5 분 전
XLM .30 CryptoClimbContinues
firebag1 firebag1 6 분 전
lol been a long long hold lmfao
SNRS
nagoya1 nagoya1 6 분 전
At least that dirtbag wizeazz is gone, he was able to get everyone suspended.
It's too bad that the poo emoji doesn't exist, there are still some gse pref lying losers that deserve that badge of honor.
FMCC
FMCC
oleskool oleskool 6 분 전
hard pass over here
CBDD
glenn1919 glenn1919 6 분 전
QUBT.....QBST.....IBG...............................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
IBG QUBT
betiler416 betiler416 6 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b
LWLG
Savannah-Marc Savannah-Marc 6 분 전
RONN needs to address the massive share dilution before I ever increase my investment in this company but I did find something interesting about the Tobique. Why would the Tobique, with a population of less than 2,000 residents, need to hire a full time "Energy Communication Coordinator"? A read of
RONN
Richard H2 Richard H2 6 분 전
Pioneertec, time to come out of hiding.

Your sheer audacity to declare 2024 a "good year" for Astra and its beleaguered shareholders beggars belief. Shall we dissect the wreckage together? The much-vaunted $195 million Zanzibar Energy Park funding has crumbled into nothingness—anoth
ASRE
extrinsic55 extrinsic55 6 분 전
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
Brooge warrants cancelled Brooge warrants cancelled 7 분 전
fmcc green
FNMA
firebag1 firebag1 7 분 전
i hope u are right we need a change with sec finally the idiot stepped down
SNRS
nowwhat2 nowwhat2 7 분 전
XLM !.....DOG !......BTC !00 !

https://investorshub.advfn.com/uimage/uploads/2024/11/19/uwkvubtc_777_10_HYPER_100000_WHY.jpg




'Cuz that's EXACTLY what it's doin' !

More readable than a Harry Potter novel......plus just as drama fi
XRPUSD
extrinsic55 extrinsic55 7 분 전
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
RIGATONI RIGATONI 7 분 전
Good morning! ~Rig
researcher59 researcher59 7 분 전
HALO +6.25 to 51.95 in premarket after withdrawal of the takeover bid -

SAN DIEGO, Nov. 22, 2024 /PRNewswire/ -- Halozyme Therapeutics, Inc. (NASDAQ: HALO) ("Halozyme" or the "Company") today announced it has withdrawn its non-binding proposal to acquire Evotec SE (NASDAQ: EVO) ("Evot
EVO
powerbattles powerbattles 7 분 전
The ignore button is really useful. It works much better when they can't read my posts. I don't waste my time feeding the dogs.
AFFU
glenn1919 glenn1919 7 분 전
PDYN.......SRFM.......CRKN...................................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN PDYN SRFM
lager lager 7 분 전
I'm unphases by these dips. Dipping on no volume is just games. Things are getting very interesting with MGON and everyone involved knows it. Some major changes are coming. If it goes below .01 again then I will be buying as much as possible. 
MGON
firebag1 firebag1 8 분 전
yes and agree thanks koolmc
CBDL
TheDane TheDane 8 분 전
I’m sure that was part of the scheme. It’s never just honest trading.
MSTR
extrinsic55 extrinsic55 8 분 전
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
JettaR JettaR 8 분 전
Good morning  $PUMP
PUMP

최근 히스토리

Delayed Upgrade Clock